Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions14

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares16,004

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded6,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2011	0.37	0.36	0.36	128	5	355
14/02/2011	0.37	0.36	0.37	739	4	2,050
13/02/2011	0.37	0.37	0.37	518	3	1,400
10/02/2011	0.37	0.37	0.37	2,004	11	5,415
09/02/2011	0.38	0.37	0.38	984	16	2,621
08/02/2011	0.38	0.37	0.38	1,287	8	3,450
07/02/2011	0.38	0.37	0.38	594	6	1,580
06/02/2011	0.39	0.38	0.38	1,504	15	3,955
03/02/2011	0.38	0.37	0.38	417	4	1,110
02/02/2011	0.38	0.37	0.38	4,499	20	12,050
01/02/2011	0.38	0.37	0.38	1,499	9	4,050
31/01/2011	0.39	0.38	0.38	441	4	1,160
27/01/2011	0.39	0.38	0.39	917	5	2,402
26/01/2011	0.40	0.38	0.38	6,142	27	16,010
25/01/2011	0.40	0.39	0.40	2,694	28	6,886
24/01/2011	0.40	0.38	0.39	1,851	12	4,710
23/01/2011	0.39	0.39	0.39	117	2	300
20/01/2011	0.39	0.39	0.39	441	7	1,130
19/01/2011	0.40	0.38	0.38	8,625	29	22,290
18/01/2011	0.39	0.38	0.39	4,419	17	11,520

Download Table