CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions44
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares71,432
Div0.00
Change0.02
Closing Price0.47
Average Price0.46
P/E1.85
Value Traded32,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2010 | 0.58 | 0.57 | 0.58 | 2,074 | 5 | 3,600 |
| 07/09/2010 | 0.58 | 0.56 | 0.57 | 116,342 | 24 | 204,260 |
| 06/09/2010 | 0.59 | 0.57 | 0.58 | 16,437 | 25 | 28,720 |
| 05/09/2010 | 0.60 | 0.57 | 0.59 | 11,946 | 32 | 20,750 |
| 02/09/2010 | 0.60 | 0.57 | 0.59 | 13,205 | 44 | 22,975 |
| 01/09/2010 | 0.60 | 0.59 | 0.59 | 129,028 | 32 | 215,470 |
| 30/08/2010 | 0.62 | 0.60 | 0.62 | 369 | 3 | 610 |
| 26/08/2010 | 0.62 | 0.60 | 0.62 | 129,323 | 5 | 215,120 |
| 25/08/2010 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 24/08/2010 | 0.62 | 0.60 | 0.60 | 635 | 5 | 1,057 |
| 23/08/2010 | 0.62 | 0.62 | 0.62 | 1,023 | 4 | 1,650 |
| 18/08/2010 | 0.61 | 0.58 | 0.61 | 42 | 4 | 70 |
| 17/08/2010 | 0.61 | 0.60 | 0.61 | 3,032 | 2 | 5,052 |
| 16/08/2010 | 0.61 | 0.60 | 0.61 | 2,724 | 4 | 4,540 |
| 12/08/2010 | 0.62 | 0.60 | 0.62 | 606 | 3 | 1,010 |
| 11/08/2010 | 0.62 | 0.61 | 0.62 | 3,056 | 2 | 5,010 |
| 10/08/2010 | 0.62 | 0.60 | 0.62 | 857 | 7 | 1,400 |
| 05/08/2010 | 0.62 | 0.57 | 0.62 | 3,408 | 14 | 5,765 |
| 04/08/2010 | 0.61 | 0.60 | 0.60 | 1,144 | 7 | 1,905 |
| 03/08/2010 | 0.60 | 0.59 | 0.60 | 65 | 2 | 110 |