Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares53,145

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E2.05

Value Traded23,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2011	0.42	0.40	0.40	326	8	805
25/10/2011	0.42	0.41	0.41	1,682	15	4,100
24/10/2011	0.43	0.40	0.43	1,716	12	4,252
23/10/2011	0.42	0.42	0.42	588	7	1,400
18/10/2011	0.44	0.42	0.44	1,849	4	4,402
12/10/2011	0.44	0.42	0.44	1,263	3	3,006
10/10/2011	0.44	0.44	0.44	132	1	300
09/10/2011	0.43	0.43	0.43	2,155	2	5,012
05/10/2011	0.43	0.42	0.43	4,422	8	10,290
04/10/2011	0.44	0.44	0.44	88	1	200
02/10/2011	0.44	0.42	0.44	1,356	4	3,220
29/09/2011	0.46	0.44	0.44	2,341	7	5,320
26/09/2011	0.46	0.46	0.46	5	1	10
22/09/2011	0.45	0.45	0.45	135	1	300
21/09/2011	0.46	0.44	0.44	1,870	10	4,245
20/09/2011	0.46	0.45	0.46	1,087	9	2,415
19/09/2011	0.46	0.45	0.46	1,086	9	2,401
18/09/2011	0.47	0.45	0.45	1,029	10	2,284
14/09/2011	0.47	0.45	0.47	169	3	376
13/09/2011	0.47	0.44	0.47	1,056	3	2,401

Download Table