Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares53,145

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E2.05

Value Traded23,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2011	0.41	0.41	0.41	123	2	300
06/12/2011	0.42	0.41	0.41	2,607	8	6,353
05/12/2011	0.43	0.41	0.43	227	6	551
30/11/2011	0.43	0.42	0.43	215	3	500
28/11/2011	0.43	0.43	0.43	166	3	387
27/11/2011	0.42	0.42	0.42	8	1	19
24/11/2011	0.42	0.42	0.42	1,218	7	2,900
23/11/2011	0.42	0.42	0.42	42	1	100
22/11/2011	0.41	0.40	0.41	273	3	681
21/11/2011	0.42	0.40	0.40	695	11	1,706
20/11/2011	0.42	0.41	0.42	494	3	1,200
15/11/2011	0.42	0.42	0.42	42	1	100
14/11/2011	0.42	0.41	0.41	964	8	2,350
13/11/2011	0.42	0.40	0.40	502	7	1,225
03/11/2011	0.42	0.40	0.40	165	3	400
02/11/2011	0.42	0.41	0.42	67	8	161
01/11/2011	0.42	0.41	0.42	125	2	300
31/10/2011	0.42	0.40	0.42	2,058	11	5,047
30/10/2011	0.41	0.40	0.40	5,249	26	13,046
27/10/2011	0.42	0.41	0.42	190	6	460

Download Table