Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares53,145

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E2.05

Value Traded23,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	2.39	2.36	2.37	76,579	47	32,150
06/10/2015	2.40	2.32	2.40	182,405	87	77,834
05/10/2015	2.34	2.25	2.33	174,218	87	76,450
04/10/2015	2.40	2.31	2.31	108,414	54	45,800
01/10/2015	2.43	2.39	2.43	26,738	17	11,090
30/09/2015	2.40	2.35	2.40	112,451	54	47,309
29/09/2015	2.44	2.37	2.40	207,850	43	86,276
28/09/2015	2.49	2.44	2.44	117,330	46	47,810
22/09/2015	2.51	2.47	2.50	120,812	66	48,545
21/09/2015	2.46	2.41	2.46	459,949	47	189,562
20/09/2015	2.43	2.40	2.40	42,143	34	17,430
17/09/2015	2.48	2.44	2.47	210,523	36	85,610
16/09/2015	2.50	2.38	2.48	99,683	23	40,255
15/09/2015	2.53	2.48	2.53	295,952	56	117,750
14/09/2015	2.56	2.48	2.55	662,723	83	261,350
13/09/2015	2.61	2.52	2.57	267,612	60	103,860
10/09/2015	2.64	2.59	2.63	413,469	129	158,018
09/09/2015	2.65	2.59	2.65	418,510	90	160,100
08/09/2015	2.63	2.58	2.63	355,811	118	136,640
07/09/2015	2.61	2.57	2.60	651,685	137	251,778

Download Table