Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2015 2.29 2.27 2.29 9,044 6 3,980
04/11/2015 2.32 2.30 2.30 190,930 6 82,750
03/11/2015 2.33 2.28 2.28 11,280 12 4,900
02/11/2015 2.34 2.32 2.32 79,670 10 34,325
01/11/2015 2.36 2.26 2.29 315,690 60 136,360
29/10/2015 2.36 2.26 2.34 393,956 27 169,711
28/10/2015 2.33 2.26 2.32 23,506 7 10,250
27/10/2015 2.34 2.25 2.34 98,940 32 42,978
26/10/2015 2.35 2.27 2.34 34,276 15 14,700
25/10/2015 2.38 2.31 2.38 120,916 33 51,021
22/10/2015 2.39 2.39 2.39 96 1 40
21/10/2015 2.41 2.35 2.41 123,044 26 51,322
20/10/2015 2.38 2.32 2.38 2,972 10 1,268
19/10/2015 2.40 2.35 2.37 27,216 19 11,455
18/10/2015 2.44 2.28 2.44 91,962 58 38,932
14/10/2015 2.36 2.26 2.28 40,117 27 17,358
13/10/2015 2.38 2.31 2.35 71,197 17 30,310
12/10/2015 2.37 2.37 2.37 1,185 1 500
11/10/2015 2.39 2.38 2.39 96,395 2 40,500
08/10/2015 2.40 2.32 2.40 127,338 40 53,592
Download Table