Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2016 2.57 2.48 2.56 685,439 168 271,868
01/02/2016 2.51 2.44 2.50 515,846 167 208,425
31/01/2016 2.45 2.39 2.44 294,808 115 121,222
28/01/2016 2.42 2.39 2.41 27,814 18 11,590
27/01/2016 2.42 2.35 2.42 405,279 95 170,465
26/01/2016 2.39 2.37 2.37 191,864 5 80,280
25/01/2016 2.40 2.37 2.39 136,983 37 57,480
24/01/2016 2.41 2.39 2.39 57,433 46 23,875
21/01/2016 2.44 2.38 2.43 287,581 147 119,125
20/01/2016 2.37 2.34 2.36 122,857 46 52,155
19/01/2016 2.35 2.34 2.35 149,716 43 63,900
18/01/2016 2.38 2.34 2.38 137,749 57 58,578
17/01/2016 2.36 2.33 2.35 118,447 67 50,453
14/01/2016 2.35 2.32 2.35 216,630 95 92,715
13/01/2016 2.30 2.26 2.30 60,011 55 26,320
12/01/2016 2.25 2.20 2.25 10,583 13 4,800
11/01/2016 2.25 2.23 2.25 241,085 15 107,200
10/01/2016 2.25 2.23 2.25 5,949 5 2,650
07/01/2016 2.27 2.20 2.21 14,010 22 6,300
06/01/2016 2.21 2.19 2.21 1,643 2 744
Download Table