CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions27
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,337
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded5,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2018 | 2.42 | 2.34 | 2.39 | 33,252 | 9 | 13,871 |
06/09/2018 | 2.43 | 2.42 | 2.43 | 15,065 | 2 | 6,225 |
05/09/2018 | 2.46 | 2.36 | 2.43 | 50,764 | 22 | 21,260 |
04/09/2018 | 2.47 | 2.37 | 2.47 | 45,421 | 28 | 18,780 |
03/09/2018 | 2.49 | 2.32 | 2.49 | 135,924 | 24 | 56,192 |
30/08/2018 | 2.41 | 2.40 | 2.41 | 22,932 | 7 | 9,555 |
29/08/2018 | 2.42 | 2.41 | 2.41 | 119,611 | 5 | 49,455 |
28/08/2018 | 2.43 | 2.40 | 2.43 | 147,722 | 12 | 61,356 |
27/08/2018 | 2.44 | 2.43 | 2.44 | 6,853 | 2 | 2,820 |
26/08/2018 | 2.44 | 2.28 | 2.44 | 306,083 | 16 | 132,921 |
19/08/2018 | 2.33 | 2.32 | 2.33 | 4,663 | 2 | 2,010 |
16/08/2018 | 2.33 | 2.32 | 2.33 | 60,702 | 12 | 26,160 |
15/08/2018 | 2.33 | 2.23 | 2.33 | 38,211 | 13 | 16,610 |
14/08/2018 | 2.31 | 2.30 | 2.31 | 103,523 | 2 | 45,010 |
13/08/2018 | 2.31 | 2.30 | 2.31 | 103,512 | 2 | 45,005 |
12/08/2018 | 2.32 | 2.21 | 2.32 | 16,992 | 36 | 7,565 |
09/08/2018 | 2.32 | 2.32 | 2.32 | 1,160 | 1 | 500 |
08/08/2018 | 2.33 | 2.32 | 2.33 | 5,513 | 4 | 2,376 |
05/08/2018 | 2.33 | 2.33 | 2.33 | 233 | 1 | 100 |
02/08/2018 | 2.33 | 2.32 | 2.33 | 164,068 | 9 | 70,719 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2007 | 2.15 | 1.97 | 2.00 | 1,052,440 | 612 | 507,747 |
01/07/2007 | 2.06 | 1.90 | 2.05 | 474,185 | 376 | 239,854 |
24/06/2007 | 2.12 | 1.83 | 1.85 | 740,159 | 514 | 371,677 |
17/06/2007 | 2.15 | 2.03 | 2.07 | 1,003,309 | 665 | 481,496 |
10/06/2007 | 2.24 | 2.02 | 2.15 | 3,913,511 | 1,867 | 1,836,479 |
03/06/2007 | 1.99 | 1.75 | 1.99 | 2,389,680 | 1,005 | 1,252,499 |
27/05/2007 | 1.85 | 1.72 | 1.78 | 877,565 | 548 | 491,975 |
20/05/2007 | 1.73 | 1.57 | 1.73 | 207,504 | 201 | 123,522 |
13/05/2007 | 1.66 | 1.58 | 1.60 | 86,062 | 87 | 53,695 |
06/05/2007 | 1.69 | 1.60 | 1.65 | 117,015 | 88 | 71,036 |
30/04/2007 | 1.72 | 1.66 | 1.66 | 94,904 | 76 | 56,364 |
22/04/2007 | 1.69 | 1.60 | 1.66 | 87,578 | 111 | 52,954 |
15/04/2007 | 1.78 | 1.61 | 1.68 | 405,578 | 203 | 239,695 |
08/04/2007 | 2.06 | 1.87 | 1.87 | 671,001 | 284 | 334,207 |
01/04/2007 | 1.99 | 1.81 | 1.95 | 921,538 | 582 | 478,258 |
25/03/2007 | 1.85 | 1.79 | 1.80 | 171,647 | 123 | 94,840 |
18/03/2007 | 1.88 | 1.78 | 1.84 | 398,766 | 218 | 218,350 |
11/03/2007 | 1.82 | 1.74 | 1.79 | 198,257 | 133 | 111,881 |
04/03/2007 | 1.79 | 1.74 | 1.74 | 293,384 | 115 | 167,042 |
25/02/2007 | 1.81 | 1.71 | 1.79 | 301,675 | 123 | 170,190 |