Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.45
No. of Shares53,145
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E2.05
Value Traded23,505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2016 2.24 2.20 2.23 57,042 13 25,490
04/01/2016 2.26 2.24 2.25 113,739 38 50,419
03/01/2016 2.30 2.24 2.28 104,328 19 45,731
31/12/2015 2.34 2.26 2.26 65,715 32 28,520
30/12/2015 2.38 2.31 2.35 189,588 75 80,850
29/12/2015 2.39 2.34 2.39 252,791 70 107,140
28/12/2015 2.36 2.28 2.36 843,816 125 363,428
27/12/2015 2.29 2.25 2.26 11,497 16 5,102
23/12/2015 2.29 2.24 2.24 23,224 29 10,243
22/12/2015 2.32 2.28 2.29 122,643 32 53,220
21/12/2015 2.35 2.29 2.35 160,782 54 69,518
20/12/2015 2.32 2.28 2.32 16,242 19 7,060
17/12/2015 2.32 2.29 2.29 40,530 23 17,563
16/12/2015 2.36 2.31 2.31 40,156 19 17,229
15/12/2015 2.34 2.31 2.34 56,770 38 24,440
14/12/2015 2.37 2.34 2.36 90,132 26 38,073
13/12/2015 2.39 2.33 2.34 32,345 30 13,668
10/12/2015 2.41 2.30 2.41 375,902 225 160,452
09/12/2015 2.44 2.38 2.42 89,364 10 36,975
08/12/2015 2.48 2.43 2.44 68,725 18 28,100
Download Table