AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions127
SectorTechnology and Communication
Low Price0.54
Opening Price0.58
No. of Shares115,916
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E12.47
Value Traded66,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2019 | 1.30 | 1.27 | 1.30 | 32,308 | 24 | 25,125 |
| 01/09/2019 | 1.25 | 1.24 | 1.24 | 12,516 | 2 | 10,013 |
| 29/08/2019 | 1.27 | 1.25 | 1.25 | 9,485 | 5 | 7,500 |
| 28/08/2019 | 1.27 | 1.26 | 1.27 | 1,429 | 5 | 1,133 |
| 27/08/2019 | 1.29 | 1.28 | 1.29 | 167 | 2 | 130 |
| 26/08/2019 | 1.29 | 1.25 | 1.25 | 3,260 | 8 | 2,600 |
| 25/08/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 22/08/2019 | 1.30 | 1.28 | 1.30 | 29,482 | 11 | 22,850 |
| 21/08/2019 | 1.27 | 1.27 | 1.27 | 1,217 | 2 | 958 |
| 20/08/2019 | 1.30 | 1.27 | 1.30 | 829 | 4 | 650 |
| 19/08/2019 | 1.27 | 1.27 | 1.27 | 561 | 2 | 442 |
| 18/08/2019 | 1.30 | 1.28 | 1.28 | 2,782 | 9 | 2,158 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 08/08/2019 | 1.28 | 1.28 | 1.28 | 12,132 | 16 | 9,478 |
| 07/08/2019 | 1.30 | 1.28 | 1.29 | 9,532 | 5 | 7,417 |
| 06/08/2019 | 1.32 | 1.28 | 1.31 | 10,795 | 7 | 8,300 |
| 05/08/2019 | 1.35 | 1.30 | 1.34 | 150,373 | 10 | 111,600 |
| 04/08/2019 | 1.37 | 1.32 | 1.33 | 145,874 | 12 | 108,024 |
| 01/08/2019 | 1.36 | 1.32 | 1.36 | 9,518 | 14 | 7,090 |
| 31/07/2019 | 1.38 | 1.33 | 1.36 | 61,173 | 40 | 45,283 |