AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions127
SectorTechnology and Communication
Low Price0.54
Opening Price0.58
No. of Shares115,916
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E12.47
Value Traded66,204
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 1.25 | 1.19 | 1.25 | 12,927 | 24 | 10,744 |
| 22/07/2020 | 1.20 | 1.20 | 1.20 | 660 | 1 | 550 |
| 21/07/2020 | 1.21 | 1.19 | 1.21 | 420 | 2 | 350 |
| 20/07/2020 | 1.21 | 1.20 | 1.21 | 6,115 | 17 | 5,094 |
| 19/07/2020 | 1.20 | 1.15 | 1.20 | 555 | 4 | 480 |
| 16/07/2020 | 1.20 | 1.15 | 1.20 | 415 | 5 | 350 |
| 13/07/2020 | 1.21 | 1.20 | 1.21 | 5,668 | 9 | 4,687 |
| 09/07/2020 | 1.21 | 1.13 | 1.21 | 17,528 | 34 | 15,363 |
| 08/07/2020 | 1.18 | 1.18 | 1.18 | 2,773 | 6 | 2,350 |
| 01/07/2020 | 1.24 | 1.24 | 1.24 | 434 | 1 | 350 |
| 30/06/2020 | 1.24 | 1.14 | 1.24 | 16,333 | 34 | 13,725 |
| 29/06/2020 | 1.19 | 1.19 | 1.19 | 655 | 2 | 550 |
| 25/06/2020 | 1.24 | 1.21 | 1.24 | 9,745 | 22 | 7,986 |
| 24/06/2020 | 1.27 | 1.23 | 1.27 | 4,214 | 7 | 3,363 |
| 23/06/2020 | 1.24 | 1.24 | 1.24 | 2,530 | 6 | 2,040 |
| 21/06/2020 | 1.30 | 1.30 | 1.30 | 7,995 | 4 | 6,150 |
| 18/06/2020 | 1.31 | 1.25 | 1.31 | 27,843 | 18 | 21,905 |
| 17/06/2020 | 1.25 | 1.22 | 1.25 | 9,333 | 10 | 7,585 |
| 16/06/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 15/06/2020 | 1.34 | 1.31 | 1.34 | 3,349 | 7 | 2,550 |