Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2003 2.65 2.60 2.60 4,353 2 1,650
07/09/2003 2.62 2.62 2.62 1,310 2 500
04/09/2003 2.64 2.60 2.64 16,388 7 6,230
02/09/2003 2.68 2.65 2.65 2,794 3 1,050
01/09/2003 2.68 2.68 2.68 2,680 1 1,000
31/08/2003 2.65 2.61 2.62 23,436 8 8,920
28/08/2003 2.55 2.49 2.55 23,889 12 9,450
27/08/2003 2.45 2.45 2.45 2,695 4 1,100
26/08/2003 2.46 2.45 2.46 34,678 12 14,150
25/08/2003 2.46 2.43 2.43 24,480 16 10,000
24/08/2003 2.46 2.40 2.46 241,221 55 100,080
21/08/2003 2.39 2.38 2.39 2,744 3 1,150
20/08/2003 2.38 2.38 2.38 58,227 3 24,465
19/08/2003 2.40 2.38 2.40 26,396 9 11,000
18/08/2003 2.46 2.39 2.39 67,472 26 28,020
17/08/2003 2.35 2.32 2.35 5,838 5 2,500
14/08/2003 2.31 2.30 2.31 12,655 6 5,500
13/08/2003 2.20 2.20 2.20 2,134 1 970
12/08/2003 2.34 2.30 2.30 9,270 9 4,000
11/08/2003 2.41 2.34 2.35 5,064 7 2,151
Download Table