Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 29/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares792
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded1,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2003 2.41 2.34 2.35 5,064 7 2,151
07/08/2003 2.48 2.46 2.46 3,171 4 1,280
06/08/2003 2.47 2.42 2.47 42,620 30 17,503
05/08/2003 2.50 2.45 2.49 159,250 69 64,000
04/08/2003 2.42 2.32 2.42 51,330 34 21,580
03/08/2003 2.31 2.30 2.31 4,850 4 2,100
31/07/2003 2.40 2.25 2.40 63,249 22 27,934
28/07/2003 2.60 2.37 2.48 81,611 43 33,000
27/07/2003 2.49 2.49 2.49 95,990 27 38,550
23/07/2003 2.38 2.38 2.38 9,996 10 4,200
22/07/2003 2.27 2.25 2.27 29,604 9 13,050
21/07/2003 2.17 2.17 2.17 31,244 22 14,398
20/07/2003 2.07 2.00 2.07 46,559 37 22,599
17/07/2003 1.98 1.89 1.98 102,512 59 52,130
16/07/2003 1.89 1.85 1.89 17,319 30 9,327
15/07/2003 1.80 1.76 1.80 33,374 58 18,663
14/07/2003 1.72 1.64 1.72 7,440 16 4,350
13/07/2003 1.64 1.57 1.64 51,771 33 32,100
10/07/2003 1.58 1.58 1.58 12,640 6 8,000
06/07/2003 1.55 1.55 1.55 4,216 8 2,720
Download Table