CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 3.44 | 3.40 | 3.44 | 12,340 | 13 | 3,600 |
| 10/05/2007 | 3.50 | 3.38 | 3.39 | 346,465 | 133 | 102,177 |
| 09/05/2007 | 3.56 | 3.54 | 3.55 | 6,484 | 8 | 1,828 |
| 08/05/2007 | 3.62 | 3.61 | 3.61 | 6,144 | 4 | 1,700 |
| 07/05/2007 | 3.70 | 3.62 | 3.66 | 19,853 | 12 | 5,440 |
| 06/05/2007 | 3.80 | 3.75 | 3.75 | 509 | 3 | 135 |
| 03/05/2007 | 3.77 | 3.77 | 3.77 | 56,550 | 3 | 15,000 |
| 02/05/2007 | 3.80 | 3.77 | 3.80 | 38,187 | 10 | 10,050 |
| 01/05/2007 | 3.75 | 3.65 | 3.65 | 38,217 | 12 | 10,343 |
| 30/04/2007 | 3.80 | 3.62 | 3.80 | 16,839 | 7 | 4,628 |
| 25/04/2007 | 3.74 | 3.68 | 3.68 | 4,605 | 8 | 1,250 |
| 23/04/2007 | 3.79 | 3.65 | 3.66 | 69,427 | 17 | 18,672 |
| 19/04/2007 | 3.93 | 3.83 | 3.84 | 26,348 | 7 | 6,830 |
| 18/04/2007 | 3.92 | 3.80 | 3.92 | 48,931 | 21 | 12,630 |
| 17/04/2007 | 3.89 | 3.81 | 3.89 | 46,291 | 10 | 12,082 |
| 16/04/2007 | 3.85 | 3.80 | 3.84 | 119,119 | 14 | 31,160 |
| 15/04/2007 | 3.89 | 3.82 | 3.85 | 133,841 | 16 | 34,990 |
| 12/04/2007 | 3.94 | 3.89 | 3.94 | 108,642 | 16 | 27,750 |
| 11/04/2007 | 3.92 | 3.85 | 3.92 | 10,307 | 7 | 2,638 |
| 10/04/2007 | 3.95 | 3.87 | 3.90 | 39,081 | 15 | 10,002 |