Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2009 2.12 2.11 2.11 261,421 5 123,895
11/05/2009 2.14 2.10 2.14 143 3 68
10/05/2009 2.15 2.10 2.14 36,897 19 17,238
07/05/2009 2.14 2.14 2.14 21 1 10
06/05/2009 2.10 2.01 2.10 41 2 20
05/05/2009 2.05 2.01 2.05 4,670 7 2,282
04/05/2009 2.07 2.04 2.05 38,159 20 18,610
03/05/2009 2.07 2.04 2.05 12,943 13 6,310
30/04/2009 2.14 2.05 2.14 5,921 12 2,865
29/04/2009 2.10 2.02 2.10 101,633 37 48,598
28/04/2009 2.10 2.00 2.00 214,360 12 107,171
27/04/2009 2.04 1.98 2.04 28,238 28 13,991
23/04/2009 2.07 2.00 2.07 258,444 35 128,680
22/04/2009 2.08 2.04 2.08 332,238 59 159,781
21/04/2009 2.03 1.99 1.99 6,199 10 3,100
20/04/2009 2.05 1.98 2.02 83,707 38 41,808
19/04/2009 1.98 1.95 1.98 52,791 19 26,850
16/04/2009 1.95 1.94 1.94 3,018 5 1,550
15/04/2009 1.99 1.88 1.90 46,339 42 24,054
14/04/2009 2.02 1.95 1.97 3,681 11 1,861
Download Table