CAIRO AMMAN BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.42
Last Closing1.37
No. of Transactions71
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares169,790
Div5.00
Change0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded237,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2009 | 2.11 | 2.07 | 2.07 | 31,679 | 22 | 15,085 |
| 10/06/2009 | 2.15 | 2.11 | 2.11 | 21,313 | 17 | 10,000 |
| 08/06/2009 | 2.19 | 2.11 | 2.19 | 587 | 5 | 275 |
| 07/06/2009 | 2.20 | 2.13 | 2.20 | 21,606 | 15 | 10,035 |
| 04/06/2009 | 2.20 | 2.16 | 2.20 | 5,565 | 4 | 2,530 |
| 03/06/2009 | 2.20 | 2.16 | 2.20 | 10,374 | 13 | 4,750 |
| 02/06/2009 | 2.19 | 2.10 | 2.19 | 42,568 | 20 | 19,900 |
| 01/06/2009 | 2.12 | 2.07 | 2.12 | 16,023 | 16 | 7,700 |
| 31/05/2009 | 2.15 | 2.08 | 2.11 | 26,521 | 18 | 12,681 |
| 28/05/2009 | 2.16 | 2.06 | 2.06 | 165,416 | 55 | 80,012 |
| 27/05/2009 | 2.16 | 2.10 | 2.16 | 6,672 | 15 | 3,117 |
| 26/05/2009 | 2.21 | 2.13 | 2.21 | 12,018 | 12 | 5,588 |
| 25/05/2009 | 2.17 | 2.15 | 2.17 | 26,909 | 8 | 12,454 |
| 21/05/2009 | 2.17 | 2.13 | 2.17 | 2,306 | 8 | 1,075 |
| 20/05/2009 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 19/05/2009 | 2.15 | 2.12 | 2.15 | 310 | 2 | 145 |
| 18/05/2009 | 2.15 | 2.12 | 2.13 | 72,966 | 6 | 34,262 |
| 17/05/2009 | 2.15 | 2.12 | 2.14 | 22,343 | 6 | 10,534 |
| 14/05/2009 | 2.13 | 2.10 | 2.12 | 139,540 | 31 | 65,817 |
| 13/05/2009 | 2.11 | 2.06 | 2.10 | 31,298 | 15 | 15,015 |