CAIRO AMMAN BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions2
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares792
Div5.38
Change0.00
Closing Price1.30
Average Price1.29
P/E7
Value Traded1,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 3.07 | 2.94 | 3.07 | 419,259 | 177 | 138,249 |
| 18/06/2007 | 2.95 | 2.90 | 2.93 | 146,228 | 107 | 50,064 |
| 17/06/2007 | 2.97 | 2.89 | 2.90 | 74,626 | 54 | 25,475 |
| 14/06/2007 | 3.20 | 3.12 | 3.18 | 59,482 | 52 | 18,777 |
| 13/06/2007 | 3.17 | 3.12 | 3.17 | 25,946 | 23 | 8,225 |
| 12/06/2007 | 3.16 | 3.07 | 3.16 | 25,587 | 50 | 8,243 |
| 11/06/2007 | 3.17 | 3.09 | 3.09 | 57,610 | 39 | 18,530 |
| 10/06/2007 | 3.19 | 3.11 | 3.13 | 76,170 | 53 | 24,418 |
| 07/06/2007 | 3.15 | 3.11 | 3.15 | 34,586 | 31 | 11,105 |
| 06/06/2007 | 3.18 | 3.10 | 3.15 | 138,693 | 74 | 44,449 |
| 05/06/2007 | 3.19 | 3.17 | 3.18 | 10,816 | 14 | 3,410 |
| 04/06/2007 | 3.22 | 3.17 | 3.19 | 60,428 | 34 | 18,905 |
| 03/06/2007 | 3.23 | 3.14 | 3.22 | 292,078 | 126 | 92,039 |
| 31/05/2007 | 3.26 | 3.12 | 3.14 | 1,239,771 | 264 | 395,654 |
| 30/05/2007 | 3.28 | 3.21 | 3.28 | 3,213 | 3 | 1,000 |
| 29/05/2007 | 3.29 | 3.20 | 3.21 | 43,999 | 25 | 13,645 |
| 28/05/2007 | 3.29 | 3.19 | 3.29 | 9,045 | 15 | 2,815 |
| 27/05/2007 | 3.22 | 3.19 | 3.20 | 11,996 | 9 | 3,745 |
| 24/05/2007 | 3.27 | 3.20 | 3.27 | 9,753 | 6 | 3,045 |
| 23/05/2007 | 3.25 | 3.23 | 3.25 | 18,293 | 11 | 5,630 |