CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2018 | 1.64 | 1.63 | 1.64 | 15,069 | 11 | 9,192 |
| 07/03/2018 | 1.65 | 1.63 | 1.63 | 20,111 | 20 | 12,266 |
| 06/03/2018 | 1.65 | 1.64 | 1.64 | 24,511 | 21 | 14,936 |
| 05/03/2018 | 1.66 | 1.64 | 1.64 | 31,883 | 20 | 19,346 |
| 04/03/2018 | 1.68 | 1.65 | 1.67 | 92,925 | 26 | 55,673 |
| 01/03/2018 | 1.64 | 1.63 | 1.64 | 46,092 | 25 | 28,122 |
| 28/02/2018 | 1.65 | 1.63 | 1.63 | 40,737 | 29 | 24,870 |
| 27/02/2018 | 1.68 | 1.64 | 1.64 | 83,257 | 38 | 50,401 |
| 26/02/2018 | 1.69 | 1.67 | 1.67 | 42,075 | 22 | 24,964 |
| 25/02/2018 | 1.72 | 1.68 | 1.68 | 44,491 | 20 | 26,200 |
| 22/02/2018 | 1.74 | 1.72 | 1.73 | 67,740 | 34 | 39,021 |
| 21/02/2018 | 1.74 | 1.72 | 1.74 | 108,409 | 57 | 62,887 |
| 20/02/2018 | 1.72 | 1.67 | 1.72 | 161,134 | 65 | 95,090 |
| 19/02/2018 | 1.67 | 1.65 | 1.67 | 84,739 | 25 | 51,150 |
| 18/02/2018 | 1.67 | 1.66 | 1.67 | 168,756 | 53 | 101,282 |
| 15/02/2018 | 1.67 | 1.66 | 1.66 | 72,972 | 34 | 43,950 |
| 14/02/2018 | 1.67 | 1.65 | 1.66 | 244,574 | 110 | 148,056 |
| 13/02/2018 | 1.65 | 1.61 | 1.64 | 202,257 | 74 | 123,436 |
| 12/02/2018 | 1.60 | 1.56 | 1.60 | 186,101 | 108 | 117,755 |
| 11/02/2018 | 1.57 | 1.53 | 1.56 | 29,450 | 11 | 18,889 |