CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.52 | 1.51 | 1.51 | 5,290 | 3 | 3,500 |
| 05/07/2018 | 1.53 | 1.52 | 1.52 | 12,985 | 5 | 8,500 |
| 04/07/2018 | 1.55 | 1.51 | 1.53 | 85,614 | 58 | 56,032 |
| 03/07/2018 | 1.51 | 1.49 | 1.50 | 176,672 | 100 | 117,885 |
| 02/07/2018 | 1.48 | 1.48 | 1.48 | 17,168 | 12 | 11,600 |
| 01/07/2018 | 1.48 | 1.47 | 1.47 | 15,196 | 8 | 10,334 |
| 28/06/2018 | 1.50 | 1.47 | 1.50 | 38,507 | 12 | 25,740 |
| 27/06/2018 | 1.48 | 1.46 | 1.48 | 173,077 | 56 | 117,411 |
| 26/06/2018 | 1.46 | 1.45 | 1.46 | 278,628 | 29 | 191,077 |
| 25/06/2018 | 1.46 | 1.44 | 1.46 | 192,040 | 94 | 132,193 |
| 24/06/2018 | 1.47 | 1.47 | 1.47 | 3,969 | 1 | 2,700 |
| 21/06/2018 | 1.45 | 1.44 | 1.45 | 123,434 | 39 | 85,151 |
| 20/06/2018 | 1.48 | 1.46 | 1.46 | 40,769 | 16 | 27,615 |
| 19/06/2018 | 1.48 | 1.48 | 1.48 | 3,700 | 5 | 2,500 |
| 14/06/2018 | 1.49 | 1.47 | 1.49 | 11,555 | 11 | 7,800 |
| 13/06/2018 | 1.47 | 1.47 | 1.47 | 1,152 | 3 | 784 |
| 11/06/2018 | 1.49 | 1.46 | 1.49 | 21,886 | 23 | 14,855 |
| 10/06/2018 | 1.47 | 1.45 | 1.47 | 13,815 | 14 | 9,495 |
| 07/06/2018 | 1.44 | 1.43 | 1.43 | 14,636 | 11 | 10,200 |
| 06/06/2018 | 1.43 | 1.43 | 1.43 | 7,794 | 9 | 5,450 |