Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.48

Last Closing1.47

No. of Transactions27

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares23,032

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded33,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2018	1.49	1.46	1.49	10,073	16	6,865
06/05/2018	1.51	1.46	1.46	171,458	63	115,992
03/05/2018	1.50	1.47	1.50	19,719	29	13,335
02/05/2018	1.49	1.45	1.46	216,514	54	148,606
30/04/2018	1.55	1.47	1.50	81,079	38	54,724
29/04/2018	1.55	1.48	1.54	10,631	10	7,085
26/04/2018	1.52	1.48	1.50	24,679	24	16,485
25/04/2018	1.52	1.52	1.52	73,349	39	48,256
23/04/2018	1.65	1.64	1.64	91,813	46	55,941
22/04/2018	1.68	1.65	1.65	98,568	32	59,375
19/04/2018	1.68	1.67	1.67	42,277	14	25,210
18/04/2018	1.69	1.68	1.69	27,579	13	16,329
17/04/2018	1.69	1.69	1.69	56,826	18	33,625
16/04/2018	1.70	1.69	1.69	71,714	21	42,265
15/04/2018	1.70	1.70	1.70	160,419	41	94,364
12/04/2018	1.71	1.70	1.70	27,336	18	16,021
11/04/2018	1.70	1.69	1.69	75,403	23	44,500
10/04/2018	1.72	1.70	1.71	44,012	22	25,794
09/04/2018	1.72	1.71	1.71	24,913	14	14,556
08/04/2018	1.72	1.71	1.71	52,135	23	30,484

Download Table