CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2018 | 1.44 | 1.42 | 1.43 | 1,301,767 | 26 | 916,655 |
| 04/06/2018 | 1.43 | 1.43 | 1.43 | 236,451 | 27 | 165,350 |
| 03/06/2018 | 1.44 | 1.43 | 1.43 | 24,689 | 13 | 17,250 |
| 31/05/2018 | 1.44 | 1.43 | 1.43 | 37,431 | 16 | 26,100 |
| 30/05/2018 | 1.44 | 1.43 | 1.43 | 31,525 | 12 | 21,956 |
| 29/05/2018 | 1.44 | 1.44 | 1.44 | 4,421 | 5 | 3,070 |
| 28/05/2018 | 1.46 | 1.44 | 1.44 | 162,722 | 60 | 112,366 |
| 27/05/2018 | 1.46 | 1.45 | 1.46 | 65,883 | 16 | 45,375 |
| 24/05/2018 | 1.46 | 1.45 | 1.46 | 378,667 | 43 | 260,972 |
| 23/05/2018 | 1.47 | 1.45 | 1.45 | 63,865 | 37 | 43,942 |
| 22/05/2018 | 1.47 | 1.45 | 1.46 | 18,919 | 18 | 12,999 |
| 21/05/2018 | 1.46 | 1.45 | 1.46 | 14,612 | 11 | 10,050 |
| 20/05/2018 | 1.46 | 1.45 | 1.46 | 16,750 | 11 | 11,500 |
| 17/05/2018 | 1.46 | 1.46 | 1.46 | 35,748 | 13 | 24,485 |
| 16/05/2018 | 1.46 | 1.45 | 1.46 | 61,543 | 11 | 42,420 |
| 15/05/2018 | 1.46 | 1.43 | 1.43 | 114,780 | 33 | 79,294 |
| 14/05/2018 | 1.46 | 1.45 | 1.46 | 11,940 | 11 | 8,200 |
| 10/05/2018 | 1.48 | 1.45 | 1.45 | 615,165 | 106 | 423,377 |
| 09/05/2018 | 1.47 | 1.45 | 1.47 | 126,127 | 35 | 86,660 |
| 08/05/2018 | 1.47 | 1.46 | 1.46 | 2,923 | 4 | 2,000 |