Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions44

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares268,118

Div5.07

Change0.01

Closing Price1.38

Average Price1.37

P/E10.13

Value Traded367,432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	1.54	1.53	1.54	46,833	16	30,584
31/01/2018	1.54	1.53	1.53	43,844	19	28,619
30/01/2018	1.54	1.53	1.54	32,859	13	21,405
29/01/2018	1.55	1.53	1.53	45,428	35	29,546
28/01/2018	1.54	1.53	1.54	85,257	39	55,370
25/01/2018	1.54	1.54	1.54	28,236	9	18,335
24/01/2018	1.53	1.53	1.53	41,471	13	27,105
23/01/2018	1.53	1.53	1.53	306	1	200
22/01/2018	1.54	1.53	1.53	20,656	8	13,420
21/01/2018	1.54	1.53	1.54	18,197	7	11,820
17/01/2018	1.54	1.53	1.54	1,838	2	1,200
15/01/2018	1.53	1.51	1.52	34,080	7	22,472
14/01/2018	1.54	1.52	1.52	27,600	12	18,000
11/01/2018	1.53	1.52	1.52	16,444	10	10,805
10/01/2018	1.54	1.51	1.54	14,754	5	9,648
09/01/2018	1.52	1.51	1.51	36,549	11	24,200
08/01/2018	1.53	1.52	1.52	2,282	2	1,500
07/01/2018	1.53	1.50	1.50	3,374	3	2,205
04/01/2018	1.54	1.53	1.53	17,227	5	11,245
03/01/2018	1.53	1.52	1.53	2,897	4	1,905

Download Table