CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2017 | 1.42 | 1.42 | 1.42 | 285,326 | 15 | 200,934 |
| 08/11/2017 | 1.43 | 1.42 | 1.42 | 18,998 | 12 | 13,350 |
| 07/11/2017 | 1.42 | 1.41 | 1.41 | 4,837 | 3 | 3,429 |
| 06/11/2017 | 1.43 | 1.42 | 1.42 | 64,555 | 16 | 45,445 |
| 05/11/2017 | 1.42 | 1.41 | 1.42 | 102,868 | 21 | 72,618 |
| 02/11/2017 | 1.43 | 1.41 | 1.41 | 50,298 | 25 | 35,273 |
| 01/11/2017 | 1.43 | 1.43 | 1.43 | 77,522 | 17 | 54,211 |
| 31/10/2017 | 1.47 | 1.43 | 1.43 | 43,784 | 12 | 30,600 |
| 30/10/2017 | 1.45 | 1.43 | 1.43 | 15,391 | 10 | 10,700 |
| 29/10/2017 | 1.46 | 1.44 | 1.44 | 21,643 | 15 | 14,950 |
| 26/10/2017 | 1.46 | 1.45 | 1.45 | 9,600 | 7 | 6,580 |
| 25/10/2017 | 1.47 | 1.45 | 1.45 | 66,934 | 31 | 46,068 |
| 24/10/2017 | 1.48 | 1.47 | 1.47 | 12,328 | 11 | 8,350 |
| 23/10/2017 | 1.48 | 1.48 | 1.48 | 9,620 | 6 | 6,500 |
| 22/10/2017 | 1.50 | 1.48 | 1.48 | 33,084 | 11 | 22,150 |
| 19/10/2017 | 1.49 | 1.48 | 1.48 | 41,504 | 27 | 28,030 |
| 18/10/2017 | 1.49 | 1.49 | 1.49 | 22,164 | 8 | 14,875 |
| 17/10/2017 | 1.50 | 1.49 | 1.49 | 18,710 | 5 | 12,490 |
| 16/10/2017 | 1.49 | 1.49 | 1.49 | 16,079 | 9 | 10,791 |
| 15/10/2017 | 1.50 | 1.49 | 1.49 | 46,226 | 15 | 30,834 |