CAIRO AMMAN BANK Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions23
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares23,965
Div4.76
Change0.00
Closing Price1.47
Average Price1.45
P/E12.84
Value Traded34,770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2018 | 1.54 | 1.53 | 1.54 | 1,838 | 2 | 1,200 |
| 15/01/2018 | 1.53 | 1.51 | 1.52 | 34,080 | 7 | 22,472 |
| 14/01/2018 | 1.54 | 1.52 | 1.52 | 27,600 | 12 | 18,000 |
| 11/01/2018 | 1.53 | 1.52 | 1.52 | 16,444 | 10 | 10,805 |
| 10/01/2018 | 1.54 | 1.51 | 1.54 | 14,754 | 5 | 9,648 |
| 09/01/2018 | 1.52 | 1.51 | 1.51 | 36,549 | 11 | 24,200 |
| 08/01/2018 | 1.53 | 1.52 | 1.52 | 2,282 | 2 | 1,500 |
| 07/01/2018 | 1.53 | 1.50 | 1.50 | 3,374 | 3 | 2,205 |
| 04/01/2018 | 1.54 | 1.53 | 1.53 | 17,227 | 5 | 11,245 |
| 03/01/2018 | 1.53 | 1.52 | 1.53 | 2,897 | 4 | 1,905 |
| 02/01/2018 | 1.53 | 1.52 | 1.52 | 4,570 | 5 | 3,000 |
| 31/12/2017 | 1.54 | 1.50 | 1.50 | 12,907 | 14 | 8,415 |
| 28/12/2017 | 1.54 | 1.53 | 1.54 | 8,377 | 12 | 5,448 |
| 27/12/2017 | 1.54 | 1.53 | 1.53 | 12,147 | 6 | 7,937 |
| 26/12/2017 | 1.54 | 1.53 | 1.54 | 18,388 | 10 | 11,960 |
| 24/12/2017 | 1.54 | 1.52 | 1.53 | 2,898 | 6 | 1,900 |
| 21/12/2017 | 1.54 | 1.52 | 1.54 | 2,981 | 7 | 1,950 |
| 20/12/2017 | 1.54 | 1.53 | 1.53 | 9,546 | 6 | 6,200 |
| 19/12/2017 | 1.52 | 1.48 | 1.52 | 169,518 | 12 | 113,550 |
| 18/12/2017 | 1.53 | 1.49 | 1.49 | 52,281 | 16 | 34,826 |