CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2018 | 1.54 | 1.53 | 1.53 | 4,086 | 4 | 2,670 |
| 07/02/2018 | 1.54 | 1.54 | 1.54 | 7,700 | 2 | 5,000 |
| 06/02/2018 | 1.54 | 1.54 | 1.54 | 21,560 | 8 | 14,000 |
| 05/02/2018 | 1.55 | 1.55 | 1.55 | 32,550 | 6 | 21,000 |
| 04/02/2018 | 1.55 | 1.53 | 1.55 | 71,276 | 36 | 46,307 |
| 01/02/2018 | 1.54 | 1.53 | 1.54 | 46,833 | 16 | 30,584 |
| 31/01/2018 | 1.54 | 1.53 | 1.53 | 43,844 | 19 | 28,619 |
| 30/01/2018 | 1.54 | 1.53 | 1.54 | 32,859 | 13 | 21,405 |
| 29/01/2018 | 1.55 | 1.53 | 1.53 | 45,428 | 35 | 29,546 |
| 28/01/2018 | 1.54 | 1.53 | 1.54 | 85,257 | 39 | 55,370 |
| 25/01/2018 | 1.54 | 1.54 | 1.54 | 28,236 | 9 | 18,335 |
| 24/01/2018 | 1.53 | 1.53 | 1.53 | 41,471 | 13 | 27,105 |
| 23/01/2018 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 22/01/2018 | 1.54 | 1.53 | 1.53 | 20,656 | 8 | 13,420 |
| 21/01/2018 | 1.54 | 1.53 | 1.54 | 18,197 | 7 | 11,820 |
| 17/01/2018 | 1.54 | 1.53 | 1.54 | 1,838 | 2 | 1,200 |
| 15/01/2018 | 1.53 | 1.51 | 1.52 | 34,080 | 7 | 22,472 |
| 14/01/2018 | 1.54 | 1.52 | 1.52 | 27,600 | 12 | 18,000 |
| 11/01/2018 | 1.53 | 1.52 | 1.52 | 16,444 | 10 | 10,805 |
| 10/01/2018 | 1.54 | 1.51 | 1.54 | 14,754 | 5 | 9,648 |