CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2018 | 1.73 | 1.71 | 1.71 | 57,227 | 36 | 33,309 |
| 04/04/2018 | 1.73 | 1.72 | 1.72 | 49,713 | 31 | 28,900 |
| 03/04/2018 | 1.76 | 1.69 | 1.72 | 250,814 | 99 | 145,381 |
| 02/04/2018 | 1.69 | 1.67 | 1.68 | 49,143 | 27 | 29,275 |
| 01/04/2018 | 1.68 | 1.66 | 1.68 | 41,077 | 26 | 24,600 |
| 29/03/2018 | 1.67 | 1.66 | 1.66 | 10,129 | 8 | 6,100 |
| 28/03/2018 | 1.67 | 1.65 | 1.66 | 59,636 | 17 | 35,956 |
| 27/03/2018 | 1.67 | 1.66 | 1.66 | 12,186 | 9 | 7,300 |
| 26/03/2018 | 1.67 | 1.66 | 1.67 | 15,722 | 14 | 9,445 |
| 25/03/2018 | 1.67 | 1.67 | 1.67 | 46,254 | 11 | 27,697 |
| 22/03/2018 | 1.67 | 1.67 | 1.67 | 37,942 | 18 | 22,720 |
| 21/03/2018 | 1.68 | 1.68 | 1.68 | 43,008 | 15 | 25,600 |
| 20/03/2018 | 1.67 | 1.66 | 1.67 | 64,551 | 25 | 38,746 |
| 19/03/2018 | 1.67 | 1.64 | 1.66 | 94,981 | 35 | 57,334 |
| 18/03/2018 | 1.65 | 1.64 | 1.64 | 24,109 | 6 | 14,700 |
| 15/03/2018 | 1.64 | 1.63 | 1.63 | 61,335 | 26 | 37,603 |
| 14/03/2018 | 1.64 | 1.63 | 1.63 | 30,330 | 17 | 18,500 |
| 13/03/2018 | 1.64 | 1.64 | 1.64 | 24,764 | 12 | 15,100 |
| 12/03/2018 | 1.64 | 1.63 | 1.63 | 12,071 | 7 | 7,405 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 32,637 | 20 | 19,908 |