Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2017	0.96	0.93	0.96	60,897	56	64,441
05/06/2017	0.98	0.94	0.96	49,020	52	51,381
04/06/2017	0.97	0.93	0.97	137,211	106	142,468
01/06/2017	0.93	0.91	0.93	42,377	39	46,051
31/05/2017	0.92	0.88	0.91	99,908	72	111,108
30/05/2017	0.93	0.90	0.90	62,635	33	68,952
29/05/2017	0.93	0.91	0.92	79,429	73	85,952
28/05/2017	0.94	0.92	0.94	39,884	47	43,050
24/05/2017	0.95	0.92	0.94	231,696	195	246,316
23/05/2017	0.93	0.90	0.93	136,126	117	148,090
22/05/2017	0.89	0.84	0.89	262,340	179	299,514
21/05/2017	0.89	0.85	0.85	150,072	131	172,886
18/05/2017	0.90	0.88	0.89	192,307	101	215,450
17/05/2017	0.89	0.88	0.89	254,042	196	286,760
16/05/2017	0.85	0.81	0.85	128,335	112	155,417
15/05/2017	0.82	0.80	0.81	69,829	59	86,191
14/05/2017	0.81	0.79	0.80	35,558	42	44,650
11/05/2017	0.80	0.79	0.80	15,769	25	19,909
10/05/2017	0.80	0.78	0.78	16,952	31	21,400
09/05/2017	0.80	0.79	0.80	4,909	13	6,150

Download Table