COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 0.54 | 0.54 | 0.54 | 540 | 3 | 1,000 |
| 25/11/2020 | 0.54 | 0.54 | 0.54 | 818 | 3 | 1,514 |
| 24/11/2020 | 0.56 | 0.56 | 0.56 | 252 | 2 | 450 |
| 23/11/2020 | 0.56 | 0.55 | 0.56 | 509 | 4 | 923 |
| 22/11/2020 | 0.55 | 0.55 | 0.55 | 1,236 | 6 | 2,247 |
| 19/11/2020 | 0.55 | 0.55 | 0.55 | 936 | 5 | 1,702 |
| 18/11/2020 | 0.56 | 0.56 | 0.56 | 739 | 5 | 1,320 |
| 17/11/2020 | 0.56 | 0.56 | 0.56 | 1,680 | 5 | 3,000 |
| 16/11/2020 | 0.57 | 0.56 | 0.56 | 565 | 2 | 1,000 |
| 15/11/2020 | 0.56 | 0.55 | 0.55 | 744 | 4 | 1,350 |
| 09/11/2020 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
| 08/11/2020 | 0.55 | 0.55 | 0.55 | 1,788 | 3 | 3,250 |
| 05/11/2020 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
| 04/11/2020 | 0.57 | 0.56 | 0.56 | 4,003 | 14 | 7,148 |
| 03/11/2020 | 0.57 | 0.57 | 0.57 | 2,280 | 11 | 4,000 |
| 02/11/2020 | 0.58 | 0.57 | 0.57 | 1,146 | 3 | 2,000 |
| 01/11/2020 | 0.57 | 0.56 | 0.57 | 6,983 | 22 | 12,266 |
| 28/10/2020 | 0.58 | 0.58 | 0.58 | 4,148 | 12 | 7,152 |
| 27/10/2020 | 0.59 | 0.58 | 0.59 | 4,411 | 15 | 7,561 |
| 26/10/2020 | 0.60 | 0.59 | 0.59 | 4,638 | 14 | 7,853 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 823,903 | 450 | 625,849 |
| 11/05/2008 | 1.36 | 1.27 | 1.29 | 1,042,017 | 480 | 780,640 |
| 04/05/2008 | 1.36 | 1.24 | 1.29 | 874,326 | 517 | 664,016 |
| 27/04/2008 | 1.33 | 1.22 | 1.26 | 470,769 | 357 | 369,335 |
| 20/04/2008 | 1.27 | 1.19 | 1.22 | 258,839 | 199 | 211,730 |
| 13/04/2008 | 1.38 | 1.20 | 1.23 | 905,367 | 652 | 699,295 |
| 06/04/2008 | 1.30 | 1.19 | 1.28 | 250,356 | 244 | 199,306 |
| 30/03/2008 | 1.23 | 1.17 | 1.22 | 115,485 | 119 | 96,052 |
| 23/03/2008 | 1.24 | 1.14 | 1.23 | 113,948 | 132 | 95,478 |