Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 0.66 0.65 0.65 422 6 647
05/05/2026 0.68 0.66 0.66 70 5 106
04/05/2026 0.66 0.65 0.65 677 8 1,041
29/04/2026 0.67 0.66 0.67 832 11 1,261
27/04/2026 0.69 0.66 0.69 7,762 11 11,750
26/04/2026 0.69 0.69 0.69 276 1 400
20/04/2026 0.69 0.67 0.69 20 3 29
19/04/2026 0.70 0.70 0.70 140 2 200
16/04/2026 0.71 0.67 0.71 1,710 6 2,529
15/04/2026 0.70 0.69 0.70 8 2 11
14/04/2026 0.70 0.65 0.67 10,467 18 15,361
13/04/2026 0.67 0.65 0.67 657 3 1,010
12/04/2026 0.67 0.67 0.67 7 1 10
09/04/2026 0.66 0.66 0.66 528 3 800
08/04/2026 0.66 0.66 0.66 659 1 999
01/04/2026 0.66 0.66 0.66 660 1 1,000
30/03/2026 0.65 0.65 0.65 1,589 4 2,445
29/03/2026 0.66 0.66 0.66 2,970 4 4,500
25/03/2026 0.69 0.67 0.69 1,798 7 2,680
24/03/2026 0.67 0.67 0.67 507 4 756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.76 0.70 0.73 237,479 360 324,111
05/10/2025 0.79 0.74 0.75 29,220 133 38,043
28/09/2025 0.76 0.72 0.76 3,098 29 4,139
21/09/2025 0.75 0.71 0.75 2,873 30 3,957
14/09/2025 0.75 0.73 0.75 1,117 6 1,516
07/09/2025 0.75 0.73 0.74 2,458 33 3,338
31/08/2025 0.76 0.74 0.76 2,256 24 3,024
24/08/2025 0.77 0.74 0.76 1,846 12 2,454
17/08/2025 0.78 0.75 0.76 4,524 47 6,003
10/08/2025 0.78 0.74 0.77 3,923 38 5,181
03/08/2025 0.78 0.74 0.78 7,961 60 10,618
27/07/2025 0.79 0.74 0.76 15,761 84 20,845
20/07/2025 0.84 0.77 0.80 12,009 108 15,183
13/07/2025 0.84 0.75 0.84 27,509 137 35,313
06/07/2025 0.77 0.75 0.77 3,336 17 4,386
29/06/2025 0.77 0.74 0.77 9,474 35 12,673
22/06/2025 0.77 0.76 0.76 4,822 25 6,290
15/06/2025 0.78 0.75 0.77 5,824 35 7,647
11/06/2025 0.78 0.77 0.78 1,389 4 1,800
01/06/2025 0.79 0.76 0.79 3,641 45 4,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
01/02/2023 0.72 0.56 0.68 610,852 1,306 938,114
02/01/2023 0.69 0.56 0.58 539,252 1,109 875,612
01/12/2022 0.80 0.61 0.65 1,376,523 1,913 1,926,509
01/11/2022 1.01 0.74 0.80 3,284,455 2,432 3,830,658
02/10/2022 1.10 0.72 0.98 2,065,117 2,217 2,133,674
01/09/2022 1.00 0.76 0.76 1,915,972 1,248 2,077,620
01/08/2022 1.10 0.93 0.95 2,116,879 1,384 2,164,716
03/07/2022 1.19 0.91 0.98 820,698 1,402 812,576
01/06/2022 1.62 0.97 1.17 1,593,075 798 1,337,282
08/05/2022 1.73 1.50 1.63 3,837,222 1,185 2,339,109
03/04/2022 1.64 1.44 1.52 2,072,904 1,005 1,371,834
01/03/2022 1.68 1.29 1.66 4,543,250 1,569 2,930,586
01/02/2022 1.73 1.37 1.40 2,904,406 1,604 1,970,557
02/01/2022 1.98 1.45 1.51 3,110,690 1,425 1,704,152
01/12/2021 2.00 1.41 1.89 11,087,118 4,295 6,319,732
01/11/2021 1.50 1.16 1.50 5,941,354 3,231 4,497,506
03/10/2021 1.11 0.85 1.11 1,218,921 990 1,246,656
01/09/2021 1.13 0.91 0.97 1,589,964 1,218 1,560,231
01/08/2021 1.26 1.04 1.07 2,296,130 1,163 1,955,676
Download Table