COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2020 | 0.58 | 0.58 | 0.58 | 1,349 | 5 | 2,325 |
| 16/09/2020 | 0.58 | 0.57 | 0.58 | 1,213 | 4 | 2,101 |
| 15/09/2020 | 0.58 | 0.58 | 0.58 | 2,146 | 7 | 3,700 |
| 14/09/2020 | 0.59 | 0.58 | 0.58 | 1,465 | 6 | 2,500 |
| 13/09/2020 | 0.59 | 0.59 | 0.59 | 531 | 1 | 900 |
| 10/09/2020 | 0.60 | 0.59 | 0.59 | 710 | 2 | 1,200 |
| 09/09/2020 | 0.60 | 0.58 | 0.58 | 7,494 | 15 | 12,700 |
| 08/09/2020 | 0.61 | 0.61 | 0.61 | 1,952 | 7 | 3,200 |
| 07/09/2020 | 0.61 | 0.61 | 0.61 | 2,291 | 4 | 3,755 |
| 03/09/2020 | 0.61 | 0.61 | 0.61 | 296 | 1 | 485 |
| 02/09/2020 | 0.62 | 0.61 | 0.61 | 1,599 | 5 | 2,600 |
| 01/09/2020 | 0.61 | 0.61 | 0.61 | 2,751 | 8 | 4,510 |
| 31/08/2020 | 0.61 | 0.60 | 0.61 | 9,270 | 10 | 15,229 |
| 30/08/2020 | 0.62 | 0.61 | 0.61 | 1,468 | 4 | 2,400 |
| 27/08/2020 | 0.60 | 0.60 | 0.60 | 2,235 | 6 | 3,725 |
| 26/08/2020 | 0.63 | 0.60 | 0.60 | 7,328 | 18 | 12,100 |
| 25/08/2020 | 0.63 | 0.61 | 0.61 | 2,168 | 9 | 3,500 |
| 24/08/2020 | 0.64 | 0.62 | 0.64 | 22,709 | 38 | 36,110 |
| 23/08/2020 | 0.63 | 0.61 | 0.63 | 4,613 | 21 | 7,500 |
| 19/08/2020 | 0.60 | 0.58 | 0.60 | 10,777 | 28 | 18,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.36 | 1.27 | 1.29 | 1,411,658 | 951 | 1,071,788 |
| 21/10/2007 | 1.31 | 1.23 | 1.26 | 1,160,094 | 849 | 912,689 |
| 16/10/2007 | 1.24 | 1.19 | 1.22 | 434,454 | 388 | 355,229 |
| 07/10/2007 | 1.22 | 1.15 | 1.22 | 500,418 | 439 | 417,038 |
| 30/09/2007 | 1.17 | 1.14 | 1.15 | 193,491 | 248 | 167,522 |
| 23/09/2007 | 1.19 | 1.15 | 1.16 | 206,639 | 211 | 177,320 |
| 16/09/2007 | 1.19 | 1.15 | 1.16 | 227,527 | 256 | 194,936 |
| 09/09/2007 | 1.21 | 1.16 | 1.17 | 522,832 | 371 | 440,899 |
| 02/09/2007 | 1.21 | 1.15 | 1.18 | 455,474 | 305 | 387,770 |
| 26/08/2007 | 1.27 | 1.19 | 1.21 | 523,784 | 546 | 431,451 |
| 19/08/2007 | 1.29 | 1.22 | 1.24 | 476,202 | 348 | 381,545 |
| 12/08/2007 | 1.30 | 1.22 | 1.24 | 1,553,521 | 608 | 1,226,087 |
| 05/08/2007 | 1.35 | 1.28 | 1.29 | 1,110,637 | 423 | 840,288 |
| 29/07/2007 | 1.40 | 1.31 | 1.33 | 462,097 | 313 | 343,740 |
| 22/07/2007 | 1.42 | 1.36 | 1.39 | 895,873 | 522 | 640,894 |
| 15/07/2007 | 1.40 | 1.36 | 1.36 | 516,810 | 217 | 374,520 |
| 08/07/2007 | 1.47 | 1.37 | 1.37 | 1,178,788 | 430 | 820,242 |
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |