Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions4
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares600
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EN
Value Traded409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.72 0.69 0.72 2,065 11 2,953
27/11/2025 0.70 0.69 0.70 1,980 10 2,869
26/11/2025 0.71 0.70 0.71 685 7 979
25/11/2025 0.72 0.70 0.72 2,601 9 3,678
24/11/2025 0.72 0.70 0.72 8,537 11 12,150
23/11/2025 0.71 0.70 0.71 11,201 17 16,002
20/11/2025 0.73 0.70 0.72 10,660 25 15,134
19/11/2025 0.72 0.72 0.72 947 3 1,315
18/11/2025 0.75 0.72 0.75 1,221 9 1,658
17/11/2025 0.75 0.72 0.72 2,572 9 3,551
16/11/2025 0.75 0.72 0.74 6,929 17 9,392
13/11/2025 0.72 0.71 0.72 1,301 10 1,821
12/11/2025 0.72 0.72 0.72 1 1 2
11/11/2025 0.72 0.70 0.71 9,319 42 13,137
10/11/2025 0.73 0.73 0.73 1,857 7 2,544
09/11/2025 0.73 0.73 0.73 179 2 245
06/11/2025 0.74 0.73 0.74 2 2 3
05/11/2025 0.73 0.72 0.73 2,431 12 3,352
04/11/2025 0.73 0.72 0.72 1,794 6 2,485
03/11/2025 0.73 0.73 0.73 3,112 4 4,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 1.00 0.96 0.98 11,437 40 11,707
29/12/2024 1.00 0.98 1.00 137,300 22 137,871
22/12/2024 1.08 0.98 1.00 29,736 63 29,103
15/12/2024 1.07 0.95 1.07 56,533 122 55,123
08/12/2024 1.02 0.95 0.97 14,365 44 14,835
01/12/2024 1.05 0.97 1.00 230,129 91 232,078
24/11/2024 1.01 0.96 0.99 64,766 52 65,052
17/11/2024 1.04 0.98 1.01 14,870 45 14,733
10/11/2024 1.07 1.00 1.05 9,850 59 9,537
03/11/2024 1.10 1.02 1.04 45,156 242 43,335
27/10/2024 1.02 0.98 1.02 7,180 25 7,208
20/10/2024 1.04 0.99 1.01 30,319 48 30,005
13/10/2024 1.01 0.95 1.01 102,845 108 103,647
06/10/2024 1.01 0.96 0.99 16,477 36 16,841
29/09/2024 1.01 0.95 1.00 80,809 43 81,201
22/09/2024 1.00 0.96 0.98 110,688 41 112,936
15/09/2024 1.00 0.97 0.99 50,168 30 50,730
08/09/2024 1.02 0.98 0.98 2,777 16 2,795
01/09/2024 1.03 0.98 1.01 12,340 61 12,326
25/08/2024 1.03 0.95 1.03 56,586 146 56,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
01/09/2019 0.64 0.61 0.61 106,033 32 168,814
01/08/2019 0.65 0.62 0.64 4,407 18 6,955
01/07/2019 0.67 0.62 0.62 25,287 53 38,990
02/06/2019 0.67 0.61 0.64 59,056 92 91,358
01/05/2019 0.69 0.59 0.63 129,304 213 198,797
Download Table