COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2024 | 0.93 | 0.89 | 0.93 | 16,009 | 15 | 17,670 |
08/01/2024 | 0.93 | 0.90 | 0.91 | 27,610 | 34 | 30,455 |
07/01/2024 | 0.96 | 0.92 | 0.94 | 37,178 | 72 | 39,245 |
04/01/2024 | 0.93 | 0.92 | 0.93 | 20,164 | 51 | 21,809 |
03/01/2024 | 0.89 | 0.86 | 0.89 | 68,777 | 75 | 78,360 |
02/01/2024 | 0.85 | 0.83 | 0.85 | 3,716 | 8 | 4,435 |
31/12/2023 | 0.85 | 0.81 | 0.85 | 14,455 | 30 | 17,580 |
28/12/2023 | 0.85 | 0.82 | 0.84 | 13,643 | 15 | 16,400 |
27/12/2023 | 0.82 | 0.82 | 0.82 | 6,154 | 13 | 7,505 |
26/12/2023 | 0.85 | 0.81 | 0.85 | 6,878 | 19 | 8,400 |
24/12/2023 | 0.84 | 0.82 | 0.84 | 16,718 | 13 | 20,277 |
21/12/2023 | 0.83 | 0.82 | 0.82 | 4,010 | 12 | 4,855 |
20/12/2023 | 0.85 | 0.83 | 0.85 | 6,520 | 11 | 7,800 |
19/12/2023 | 0.85 | 0.83 | 0.85 | 22,959 | 43 | 27,278 |
18/12/2023 | 0.84 | 0.82 | 0.83 | 61,791 | 72 | 74,320 |
17/12/2023 | 0.86 | 0.83 | 0.84 | 15,535 | 56 | 18,511 |
14/12/2023 | 0.85 | 0.81 | 0.84 | 42,254 | 44 | 50,711 |
13/12/2023 | 0.85 | 0.82 | 0.82 | 63,337 | 53 | 75,306 |
12/12/2023 | 0.85 | 0.82 | 0.85 | 58,273 | 81 | 70,589 |
11/12/2023 | 0.82 | 0.80 | 0.82 | 26,820 | 6 | 33,119 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.67 | 0.64 | 0.66 | 43,415 | 135 | 66,137 |
12/02/2023 | 0.72 | 0.62 | 0.65 | 219,182 | 420 | 326,189 |
05/02/2023 | 0.67 | 0.60 | 0.63 | 197,974 | 485 | 313,064 |
29/01/2023 | 0.60 | 0.56 | 0.60 | 90,771 | 207 | 155,261 |
22/01/2023 | 0.61 | 0.57 | 0.59 | 95,592 | 222 | 164,195 |
15/01/2023 | 0.65 | 0.60 | 0.61 | 88,331 | 183 | 142,796 |
08/01/2023 | 0.69 | 0.65 | 0.65 | 116,706 | 246 | 175,868 |
02/01/2023 | 0.65 | 0.59 | 0.64 | 191,216 | 335 | 310,681 |
26/12/2022 | 0.66 | 0.61 | 0.65 | 54,731 | 163 | 86,685 |
18/12/2022 | 0.69 | 0.64 | 0.67 | 108,306 | 277 | 165,449 |
11/12/2022 | 0.70 | 0.62 | 0.70 | 293,590 | 512 | 443,448 |
04/12/2022 | 0.79 | 0.70 | 0.70 | 776,563 | 863 | 1,047,712 |
27/11/2022 | 0.89 | 0.77 | 0.80 | 1,298,811 | 893 | 1,541,884 |
20/11/2022 | 0.85 | 0.77 | 0.84 | 865,110 | 544 | 1,048,259 |
13/11/2022 | 0.87 | 0.74 | 0.80 | 278,161 | 443 | 350,385 |
06/11/2022 | 0.94 | 0.82 | 0.84 | 637,748 | 448 | 713,346 |
30/10/2022 | 1.01 | 0.93 | 0.93 | 447,276 | 316 | 461,328 |
23/10/2022 | 1.10 | 0.99 | 1.02 | 598,116 | 422 | 570,366 |
16/10/2022 | 1.10 | 0.88 | 1.07 | 849,727 | 891 | 832,840 |
09/10/2022 | 0.93 | 0.82 | 0.92 | 304,487 | 412 | 346,423 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.74 | 0.61 | 0.69 | 121,597 | 196 | 176,545 |
02/12/2018 | 0.70 | 0.61 | 0.61 | 683,326 | 181 | 1,007,468 |
01/11/2018 | 0.74 | 0.68 | 0.71 | 374,477 | 120 | 533,375 |
01/10/2018 | 0.75 | 0.70 | 0.71 | 596,841 | 202 | 829,370 |
02/09/2018 | 0.80 | 0.72 | 0.74 | 692,959 | 320 | 922,543 |
01/08/2018 | 0.80 | 0.71 | 0.73 | 736,193 | 191 | 1,016,532 |
01/07/2018 | 0.80 | 0.69 | 0.80 | 174,778 | 310 | 233,438 |
03/06/2018 | 0.84 | 0.73 | 0.76 | 710,586 | 370 | 887,202 |
02/05/2018 | 0.82 | 0.70 | 0.77 | 233,530 | 456 | 310,650 |
01/04/2018 | 0.82 | 0.75 | 0.78 | 699,085 | 240 | 910,593 |
01/03/2018 | 0.84 | 0.73 | 0.79 | 545,369 | 419 | 704,482 |
01/02/2018 | 0.87 | 0.74 | 0.76 | 312,010 | 208 | 401,506 |
02/01/2018 | 0.89 | 0.85 | 0.86 | 79,040 | 120 | 91,292 |
03/12/2017 | 0.92 | 0.86 | 0.89 | 476,015 | 410 | 537,245 |
01/11/2017 | 0.92 | 0.87 | 0.89 | 399,489 | 389 | 448,482 |
01/10/2017 | 0.98 | 0.86 | 0.88 | 774,913 | 732 | 837,351 |
05/09/2017 | 1.00 | 0.95 | 0.96 | 696,733 | 588 | 711,744 |
01/08/2017 | 1.01 | 0.94 | 0.97 | 433,765 | 561 | 448,351 |
02/07/2017 | 1.11 | 0.94 | 0.94 | 2,077,486 | 1,847 | 2,026,805 |
01/06/2017 | 1.03 | 0.91 | 1.00 | 1,175,397 | 977 | 1,224,327 |