Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions10
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares6,773
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded4,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.69 0.68 0.68 289 2 423
18/03/2026 0.69 0.68 0.69 409 4 600
05/03/2026 0.69 0.66 0.69 1,433 4 2,164
04/03/2026 0.66 0.66 0.66 465 4 705
03/03/2026 0.67 0.66 0.66 833 5 1,250
02/03/2026 0.67 0.65 0.67 1,633 10 2,504
01/03/2026 0.67 0.66 0.67 1,891 7 2,850
26/02/2026 0.69 0.68 0.69 204 2 300
25/02/2026 0.69 0.68 0.68 1,074 6 1,571
18/02/2026 0.68 0.68 0.68 68 1 100
17/02/2026 0.67 0.67 0.67 3,553 13 5,303
16/02/2026 0.68 0.68 0.68 1,856 6 2,730
15/02/2026 0.69 0.69 0.69 1,380 1 2,000
12/02/2026 0.70 0.68 0.70 3,500 14 5,067
11/02/2026 0.70 0.68 0.69 5,737 23 8,355
10/02/2026 0.71 0.70 0.70 75 2 105
08/02/2026 0.70 0.70 0.70 700 4 1,000
05/02/2026 0.71 0.71 0.71 1,953 7 2,750
04/02/2026 0.72 0.70 0.70 5,012 12 7,112
03/02/2026 0.72 0.71 0.72 1,136 6 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.79 0.76 0.78 2,788 23 3,570
18/05/2025 0.79 0.77 0.78 6,468 38 8,352
11/05/2025 0.83 0.78 0.79 7,574 44 9,558
04/05/2025 0.83 0.75 0.80 30,545 134 38,357
27/04/2025 0.80 0.75 0.78 2,975 28 3,890
20/04/2025 0.80 0.76 0.79 7,618 48 9,774
13/04/2025 0.83 0.79 0.79 3,258 21 4,078
06/04/2025 0.85 0.79 0.83 14,641 169 18,000
03/04/2025 0.83 0.82 0.83 206 2 251
23/03/2025 0.83 0.78 0.82 11,227 66 13,862
16/03/2025 0.84 0.80 0.83 5,533 36 6,805
09/03/2025 0.85 0.82 0.84 5,359 37 6,487
02/03/2025 0.88 0.82 0.84 8,158 46 9,638
23/02/2025 0.90 0.84 0.84 24,542 126 28,591
16/02/2025 0.92 0.84 0.90 78,608 226 90,163
09/02/2025 0.96 0.89 0.94 26,065 123 28,355
02/02/2025 0.98 0.92 0.96 12,775 70 13,630
26/01/2025 0.98 0.96 0.97 828 8 862
19/01/2025 0.98 0.94 0.98 4,757 35 4,901
12/01/2025 1.00 0.95 0.98 19,471 69 20,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.38 1.07 1.21 2,457,481 1,257 1,994,267
01/06/2021 1.38 0.67 1.36 3,692,186 2,133 3,550,288
02/05/2021 0.64 0.57 0.64 374,038 142 605,398
01/04/2021 0.65 0.59 0.60 31,090 105 50,097
01/03/2021 0.64 0.58 0.62 30,517 87 50,077
01/02/2021 0.65 0.57 0.61 26,906 91 44,580
03/01/2021 0.66 0.56 0.62 58,259 173 95,571
01/12/2020 0.57 0.55 0.55 14,817 58 26,605
01/11/2020 0.58 0.54 0.57 26,716 105 47,620
01/10/2020 0.62 0.57 0.58 67,873 198 114,853
01/09/2020 0.64 0.57 0.60 174,580 282 287,214
04/08/2020 0.64 0.56 0.61 87,380 225 143,956
01/07/2020 0.68 0.50 0.65 99,997 153 158,909
01/06/2020 0.60 0.52 0.54 71,159 62 127,183
01/03/2020 0.63 0.60 0.63 4,433 12 7,255
02/02/2020 0.66 0.62 0.62 36,607 57 57,493
02/01/2020 0.66 0.64 0.66 67,951 79 105,033
01/12/2019 0.66 0.62 0.65 91,228 65 143,902
03/11/2019 0.66 0.63 0.65 160,327 119 249,516
01/10/2019 0.65 0.62 0.64 45,252 66 71,350
Download Table