Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.59 0.59 0.59 1,770 2 3,000
22/10/2020 0.59 0.58 0.59 301 4 510
21/10/2020 0.58 0.58 0.58 870 2 1,500
20/10/2020 0.58 0.57 0.58 1,967 12 3,400
18/10/2020 0.58 0.58 0.58 2,314 4 3,990
14/10/2020 0.59 0.58 0.59 2,204 7 3,800
13/10/2020 0.60 0.58 0.58 988 4 1,690
12/10/2020 0.60 0.59 0.60 1,227 14 2,079
11/10/2020 0.59 0.58 0.59 7,735 28 13,300
08/10/2020 0.60 0.59 0.60 1,673 8 2,830
07/10/2020 0.59 0.59 0.59 1,475 1 2,500
06/10/2020 0.60 0.59 0.60 5,328 7 9,030
05/10/2020 0.61 0.59 0.61 6,978 11 11,803
04/10/2020 0.61 0.60 0.60 4,820 10 8,000
01/10/2020 0.62 0.59 0.62 15,025 43 24,855
30/09/2020 0.60 0.58 0.60 6,158 19 10,441
29/09/2020 0.62 0.60 0.60 11,482 26 18,958
28/09/2020 0.62 0.60 0.62 6,831 13 11,250
27/09/2020 0.63 0.61 0.61 4,160 9 6,750
24/09/2020 0.64 0.62 0.62 2,907 14 4,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.24 1.14 1.23 113,948 132 95,478
16/03/2008 1.25 1.20 1.22 111,953 147 91,216
09/03/2008 1.29 1.23 1.24 413,809 208 330,450
02/03/2008 1.31 1.21 1.25 305,423 257 238,326
24/02/2008 1.33 1.24 1.26 395,689 361 308,606
17/02/2008 1.39 1.22 1.27 1,106,797 883 834,007
10/02/2008 1.25 1.20 1.22 87,336 126 71,833
02/02/2008 1.26 1.22 1.24 260,708 245 211,679
27/01/2008 1.27 1.22 1.24 46,977 48 38,117
20/01/2008 1.28 1.20 1.22 203,367 199 163,447
13/01/2008 1.31 1.27 1.28 305,370 232 237,190
06/01/2008 1.34 1.29 1.30 516,022 203 391,774
30/12/2007 1.34 1.29 1.30 95,187 104 72,208
23/12/2007 1.34 1.29 1.31 516,039 236 390,076
16/12/2007 1.34 1.30 1.32 91,711 80 69,136
09/12/2007 1.35 1.29 1.33 440,847 319 331,811
02/12/2007 1.36 1.26 1.33 350,232 320 265,994
25/11/2007 1.34 1.25 1.30 325,997 269 253,906
18/11/2007 1.34 1.29 1.31 161,209 108 122,706
11/11/2007 1.37 1.28 1.30 906,367 462 675,346
Download Table