Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 0.57 0.56 0.57 731 3 1,300
27/12/2020 0.57 0.55 0.57 148 3 261
23/12/2020 0.56 0.55 0.55 1,268 3 2,300
22/12/2020 0.56 0.55 0.55 418 2 750
21/12/2020 0.56 0.55 0.56 2,103 9 3,756
17/12/2020 0.56 0.56 0.56 280 1 500
16/12/2020 0.57 0.57 0.57 456 5 800
15/12/2020 0.56 0.56 0.56 1,400 3 2,500
14/12/2020 0.57 0.55 0.55 697 3 1,250
09/12/2020 0.55 0.55 0.55 275 2 500
08/12/2020 0.55 0.55 0.55 1,513 8 2,750
06/12/2020 0.55 0.55 0.55 415 3 755
03/12/2020 0.55 0.55 0.55 127 1 231
01/12/2020 0.57 0.57 0.57 1,544 5 2,708
30/11/2020 0.57 0.57 0.57 1,306 7 2,292
29/11/2020 0.56 0.55 0.56 915 4 1,658
26/11/2020 0.54 0.54 0.54 540 3 1,000
25/11/2020 0.54 0.54 0.54 818 3 1,514
24/11/2020 0.56 0.56 0.56 252 2 450
23/11/2020 0.56 0.55 0.56 509 4 923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 0.66 0.62 0.66 12,743 34 20,096
21/12/2008 0.76 0.66 0.66 16,929 51 24,573
14/12/2008 0.78 0.74 0.78 37,384 94 48,972
30/11/2008 0.80 0.75 0.79 66,076 124 84,755
23/11/2008 0.83 0.72 0.74 96,790 157 128,171
16/11/2008 0.96 0.84 0.84 159,918 158 174,195
09/11/2008 1.15 0.96 0.96 1,208,582 679 1,114,629
02/11/2008 1.01 0.93 1.01 238,742 353 246,955
26/10/2008 0.94 0.86 0.93 188,548 290 210,489
19/10/2008 1.09 0.91 0.98 161,248 248 165,478
12/10/2008 1.11 0.98 1.07 450,123 423 418,004
05/10/2008 1.13 0.95 1.08 357,242 457 358,803
28/09/2008 1.16 1.11 1.14 163,941 181 145,309
21/09/2008 1.22 1.13 1.14 86,676 117 73,625
14/09/2008 1.21 1.09 1.19 210,517 230 182,368
07/09/2008 1.28 1.21 1.23 76,687 129 62,284
31/08/2008 1.30 1.24 1.28 239,218 215 188,049
24/08/2008 1.28 1.23 1.25 188,257 196 150,246
17/08/2008 1.28 1.20 1.21 335,819 257 272,309
10/08/2008 1.30 1.25 1.28 339,819 337 267,135
Download Table