COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2003 | 1.05 | 1.05 | 1.05 | 815 | 4 | 776 |
| 19/08/2003 | 1.05 | 1.05 | 1.05 | 998 | 10 | 950 |
| 18/08/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 12/08/2003 | 1.05 | 1.05 | 1.05 | 3,360 | 8 | 3,200 |
| 11/08/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 04/08/2003 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
| 31/07/2003 | 1.05 | 1.05 | 1.05 | 1,218 | 5 | 1,160 |
| 29/07/2003 | 1.05 | 1.05 | 1.05 | 840 | 1 | 800 |
| 28/07/2003 | 1.05 | 1.05 | 1.05 | 43 | 1 | 41 |
| 27/07/2003 | 1.05 | 1.05 | 1.05 | 76 | 3 | 72 |
| 24/07/2003 | 1.05 | 1.05 | 1.05 | 170 | 5 | 162 |
| 17/07/2003 | 1.05 | 1.05 | 1.05 | 6,195 | 1 | 5,900 |
| 14/07/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 30/06/2003 | 1.05 | 1.05 | 1.05 | 217 | 2 | 207 |
| 24/06/2003 | 1.05 | 1.05 | 1.05 | 3,029 | 4 | 2,885 |
| 18/06/2003 | 1.05 | 1.05 | 1.05 | 1,153 | 1 | 1,098 |
| 12/06/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 09/06/2003 | 1.05 | 1.05 | 1.05 | 998 | 1 | 950 |
| 07/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 06/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |