COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2004 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/12/2004 | 1.25 | 1.25 | 1.25 | 875 | 1 | 700 |
| 20/12/2004 | 1.25 | 1.25 | 1.25 | 223 | 1 | 178 |
| 15/12/2004 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
| 13/10/2004 | 1.25 | 1.25 | 1.25 | 33,914 | 3 | 27,131 |
| 23/09/2004 | 1.25 | 1.25 | 1.25 | 12,244 | 2 | 9,795 |
| 20/09/2004 | 1.25 | 1.25 | 1.25 | 26,686 | 1 | 21,349 |
| 16/09/2004 | 1.25 | 1.25 | 1.25 | 22,350 | 2 | 17,880 |
| 09/09/2004 | 1.24 | 1.24 | 1.24 | 10,332 | 5 | 8,332 |
| 02/09/2004 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/08/2004 | 1.25 | 1.25 | 1.25 | 247,756 | 1 | 198,205 |
| 29/07/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 28/07/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 27/07/2004 | 1.10 | 1.10 | 1.10 | 251 | 1 | 228 |
| 05/07/2004 | 1.15 | 1.14 | 1.15 | 217 | 5 | 190 |
| 27/06/2004 | 1.25 | 1.20 | 1.20 | 36,581 | 2 | 29,265 |
| 24/06/2004 | 1.20 | 1.15 | 1.20 | 11,248 | 2 | 9,770 |
| 21/06/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 20/06/2004 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 16/06/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |