COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 18/09/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 17/09/2002 | 1.00 | 1.00 | 1.00 | 3,339 | 1 | 3,339 |
| 11/09/2002 | 1.00 | 1.00 | 1.00 | 440 | 1 | 440 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 9,072 | 2 | 9,072 |
| 09/09/2002 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 05/09/2002 | 1.00 | 1.00 | 1.00 | 2,100 | 7 | 2,100 |
| 04/09/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 02/09/2002 | 1.00 | 1.00 | 1.00 | 400 | 8 | 400 |
| 29/08/2002 | 1.00 | 1.00 | 1.00 | 4,450 | 1 | 4,450 |
| 28/08/2002 | 1.00 | 1.00 | 1.00 | 234,020 | 34 | 234,020 |
| 26/08/2002 | 1.00 | 1.00 | 1.00 | 5,896 | 4 | 5,896 |
| 21/08/2002 | 1.00 | 1.00 | 1.00 | 1,224 | 2 | 1,224 |
| 20/08/2002 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 25/06/2002 | 1.05 | 1.05 | 1.05 | 47,332 | 2 | 45,078 |
| 16/06/2002 | 1.05 | 1.05 | 1.05 | 5,515 | 2 | 5,252 |
| 10/06/2002 | 1.05 | 1.05 | 1.05 | 1,155 | 11 | 1,100 |
| 02/06/2002 | 1.05 | 1.05 | 1.05 | 200,614 | 5 | 191,061 |