COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/04/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares1,000
Div0.00
Change0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 2.11 | 2.11 | 2.11 | 34,815 | 5 | 16,500 |
| 23/05/2005 | 2.04 | 1.90 | 2.01 | 88,800 | 33 | 44,410 |
| 22/05/2005 | 1.99 | 1.94 | 1.95 | 128,123 | 34 | 65,595 |
| 19/05/2005 | 1.95 | 1.90 | 1.90 | 2,095 | 3 | 1,100 |
| 18/05/2005 | 2.00 | 1.95 | 2.00 | 19,873 | 23 | 10,000 |
| 17/05/2005 | 2.04 | 1.95 | 1.95 | 4,503 | 9 | 2,250 |
| 16/05/2005 | 2.01 | 1.86 | 2.00 | 19,910 | 21 | 10,075 |
| 15/05/2005 | 1.95 | 1.90 | 1.95 | 13,470 | 9 | 7,000 |
| 12/05/2005 | 1.86 | 1.86 | 1.86 | 12,090 | 3 | 6,500 |
| 11/05/2005 | 1.78 | 1.72 | 1.78 | 109,671 | 14 | 61,950 |
| 10/05/2005 | 1.72 | 1.72 | 1.72 | 161,766 | 8 | 94,050 |
| 08/05/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 02/05/2005 | 1.31 | 1.31 | 1.31 | 629,883 | 2 | 480,827 |
| 28/04/2005 | 1.25 | 1.25 | 1.25 | 2,151,250 | 13 | 1,721,000 |
| 13/04/2005 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 30/03/2005 | 1.25 | 1.25 | 1.25 | 3,325 | 1 | 2,660 |
| 27/03/2005 | 1.25 | 1.25 | 1.25 | 631 | 1 | 505 |
| 13/02/2005 | 1.25 | 1.25 | 1.25 | 189 | 1 | 151 |
| 09/02/2005 | 1.25 | 1.25 | 1.25 | 17,355 | 3 | 13,884 |
| 18/01/2005 | 1.25 | 1.25 | 1.25 | 455 | 1 | 364 |