COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions36
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares26,486
Div0.00
Change0.03
Closing Price0.71
Average Price0.70
P/EN
Value Traded18,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 2.28 | 2.10 | 2.25 | 285,178 | 71 | 133,221 |
| 23/10/2005 | 2.24 | 2.20 | 2.20 | 19,816 | 22 | 8,995 |
| 20/10/2005 | 2.39 | 2.31 | 2.31 | 149,018 | 92 | 64,370 |
| 19/10/2005 | 2.55 | 2.43 | 2.43 | 46,274 | 34 | 19,025 |
| 18/10/2005 | 2.62 | 2.42 | 2.55 | 198,653 | 155 | 77,364 |
| 17/10/2005 | 2.50 | 2.40 | 2.50 | 385,239 | 189 | 154,598 |
| 16/10/2005 | 2.39 | 2.39 | 2.39 | 14,985 | 7 | 6,270 |
| 13/10/2005 | 2.28 | 2.28 | 2.28 | 15,732 | 9 | 6,900 |
| 12/10/2005 | 2.18 | 2.14 | 2.18 | 44,375 | 32 | 20,393 |
| 11/10/2005 | 2.08 | 2.06 | 2.08 | 51,851 | 39 | 24,939 |
| 10/10/2005 | 1.99 | 1.82 | 1.99 | 2,363 | 6 | 1,200 |
| 09/10/2005 | 2.00 | 1.90 | 1.90 | 6,124 | 7 | 3,100 |
| 06/10/2005 | 2.03 | 1.92 | 1.92 | 7,802 | 12 | 4,050 |
| 03/10/2005 | 2.05 | 2.00 | 2.02 | 13,176 | 9 | 6,550 |
| 02/10/2005 | 2.05 | 2.00 | 2.05 | 16,857 | 13 | 8,245 |
| 29/09/2005 | 2.00 | 1.94 | 2.00 | 2,872 | 8 | 1,440 |
| 28/09/2005 | 2.15 | 2.00 | 2.00 | 23,607 | 24 | 11,610 |
| 27/09/2005 | 2.10 | 2.00 | 2.10 | 22,017 | 27 | 10,663 |
| 26/09/2005 | 2.04 | 2.00 | 2.02 | 7,362 | 12 | 3,660 |
| 25/09/2005 | 2.15 | 2.10 | 2.10 | 27,667 | 21 | 13,141 |