COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price0.65
Last Closing0.62
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares2,254
Div0.00
Change0.02
Closing Price0.64
Average Price0.64
P/EN
Value Traded1,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 22/10/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 16/10/2002 | 1.00 | 1.00 | 1.00 | 105 | 1 | 105 |
| 13/10/2002 | 1.00 | 1.00 | 1.00 | 2,931 | 1 | 2,931 |
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 06/10/2002 | 1.00 | 1.00 | 1.00 | 3,773 | 1 | 3,773 |
| 03/10/2002 | 1.00 | 1.00 | 1.00 | 728 | 1 | 728 |
| 30/09/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 18/09/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 17/09/2002 | 1.00 | 1.00 | 1.00 | 3,339 | 1 | 3,339 |
| 11/09/2002 | 1.00 | 1.00 | 1.00 | 440 | 1 | 440 |
| 10/09/2002 | 1.00 | 1.00 | 1.00 | 9,072 | 2 | 9,072 |
| 09/09/2002 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 05/09/2002 | 1.00 | 1.00 | 1.00 | 2,100 | 7 | 2,100 |
| 04/09/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 02/09/2002 | 1.00 | 1.00 | 1.00 | 400 | 8 | 400 |
| 29/08/2002 | 1.00 | 1.00 | 1.00 | 4,450 | 1 | 4,450 |
| 28/08/2002 | 1.00 | 1.00 | 1.00 | 234,020 | 34 | 234,020 |