COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2004 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/08/2004 | 1.25 | 1.25 | 1.25 | 247,756 | 1 | 198,205 |
| 29/07/2004 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 28/07/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 27/07/2004 | 1.10 | 1.10 | 1.10 | 251 | 1 | 228 |
| 05/07/2004 | 1.15 | 1.14 | 1.15 | 217 | 5 | 190 |
| 27/06/2004 | 1.25 | 1.20 | 1.20 | 36,581 | 2 | 29,265 |
| 24/06/2004 | 1.20 | 1.15 | 1.20 | 11,248 | 2 | 9,770 |
| 21/06/2004 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 20/06/2004 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 16/06/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 07/03/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 25/02/2004 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 18/02/2004 | 1.05 | 1.05 | 1.05 | 444 | 8 | 423 |
| 11/02/2004 | 1.05 | 1.05 | 1.05 | 314 | 2 | 299 |
| 22/01/2004 | 1.05 | 1.05 | 1.05 | 5,441 | 1 | 5,182 |
| 30/12/2003 | 1.05 | 1.05 | 1.05 | 1,575 | 1 | 1,500 |
| 21/12/2003 | 1.05 | 1.05 | 1.05 | 525 | 8 | 500 |
| 23/10/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 4 | 2,000 |
| 22/10/2003 | 1.05 | 1.05 | 1.05 | 4,164 | 8 | 3,966 |