COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2002 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 25/06/2002 | 1.05 | 1.05 | 1.05 | 47,332 | 2 | 45,078 |
| 16/06/2002 | 1.05 | 1.05 | 1.05 | 5,515 | 2 | 5,252 |
| 10/06/2002 | 1.05 | 1.05 | 1.05 | 1,155 | 11 | 1,100 |
| 02/06/2002 | 1.05 | 1.05 | 1.05 | 200,614 | 5 | 191,061 |
| 08/05/2002 | 1.05 | 1.05 | 1.05 | 1,067 | 2 | 1,016 |
| 07/05/2002 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |
| 06/05/2002 | 1.05 | 1.05 | 1.05 | 452 | 2 | 430 |
| 14/02/2002 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 05/02/2002 | 1.05 | 1.05 | 1.05 | 722 | 1 | 688 |
| 27/01/2002 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 23/01/2002 | 1.05 | 1.05 | 1.05 | 231 | 1 | 220 |
| 15/01/2002 | 1.05 | 1.05 | 1.05 | 2,428 | 3 | 2,312 |
| 30/12/2001 | 1.00 | 1.00 | 1.00 | 117,010 | 35 | 117,010 |
| 26/12/2001 | 1.05 | 1.05 | 1.05 | 473 | 1 | 450 |
| 20/12/2001 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 12/12/2001 | 1.05 | 1.05 | 1.05 | 1,103 | 1 | 1,050 |
| 05/12/2001 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 28/11/2001 | 1.05 | 1.05 | 1.05 | 578 | 2 | 550 |
| 22/11/2001 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |