COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2003 | 1.05 | 1.05 | 1.05 | 76 | 3 | 72 |
| 24/07/2003 | 1.05 | 1.05 | 1.05 | 170 | 5 | 162 |
| 17/07/2003 | 1.05 | 1.05 | 1.05 | 6,195 | 1 | 5,900 |
| 14/07/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 30/06/2003 | 1.05 | 1.05 | 1.05 | 217 | 2 | 207 |
| 24/06/2003 | 1.05 | 1.05 | 1.05 | 3,029 | 4 | 2,885 |
| 18/06/2003 | 1.05 | 1.05 | 1.05 | 1,153 | 1 | 1,098 |
| 12/06/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 09/06/2003 | 1.05 | 1.05 | 1.05 | 998 | 1 | 950 |
| 07/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 06/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 19/03/2003 | 1.05 | 1.05 | 1.05 | 252 | 4 | 240 |
| 16/03/2003 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 13/03/2003 | 1.05 | 1.05 | 1.05 | 158 | 5 | 150 |
| 27/01/2003 | 1.05 | 1.05 | 1.05 | 99 | 1 | 94 |
| 23/01/2003 | 1.05 | 1.05 | 1.05 | 945 | 4 | 900 |
| 21/01/2003 | 1.05 | 1.05 | 1.05 | 210 | 2 | 200 |
| 14/01/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 13/01/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| 26/12/2002 | 1.05 | 1.00 | 1.05 | 2,050 | 8 | 2,000 |