COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares37,350
Div0.00
Change0.03
Closing Price0.89
Average Price0.87
P/EM
Value Traded32,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2003 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 02/10/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 29/09/2003 | 1.05 | 1.05 | 1.05 | 2,310 | 4 | 2,200 |
| 28/09/2003 | 1.05 | 1.05 | 1.05 | 3,639 | 6 | 3,466 |
| 22/09/2003 | 1.05 | 1.05 | 1.05 | 58 | 11 | 55 |
| 18/09/2003 | 1.05 | 1.05 | 1.05 | 315 | 8 | 300 |
| 15/09/2003 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
| 14/09/2003 | 1.05 | 1.05 | 1.05 | 3,150 | 1 | 3,000 |
| 03/09/2003 | 1.05 | 1.05 | 1.05 | 550 | 1 | 524 |
| 01/09/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 25/08/2003 | 1.05 | 1.05 | 1.05 | 147 | 4 | 140 |
| 20/08/2003 | 1.05 | 1.05 | 1.05 | 815 | 4 | 776 |
| 19/08/2003 | 1.05 | 1.05 | 1.05 | 998 | 10 | 950 |
| 18/08/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 12/08/2003 | 1.05 | 1.05 | 1.05 | 3,360 | 8 | 3,200 |
| 11/08/2003 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 04/08/2003 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
| 31/07/2003 | 1.05 | 1.05 | 1.05 | 1,218 | 5 | 1,160 |
| 29/07/2003 | 1.05 | 1.05 | 1.05 | 840 | 1 | 800 |
| 28/07/2003 | 1.05 | 1.05 | 1.05 | 43 | 1 | 41 |