Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	1.90	1.82	1.89	460,852	57	244,967
04/01/2015	1.94	1.89	1.91	390,537	49	205,710
31/12/2014	1.94	1.89	1.93	863,387	69	450,205
30/12/2014	1.91	1.77	1.91	899,143	99	491,290
29/12/2014	1.85	1.83	1.84	56,001	5	30,500
28/12/2014	1.85	1.80	1.85	188,014	38	101,939
24/12/2014	1.87	1.80	1.80	147,577	51	80,550
23/12/2014	1.86	1.81	1.85	417,612	26	226,177
22/12/2014	1.86	1.74	1.86	541,224	52	299,753
21/12/2014	1.83	1.80	1.82	93,831	11	52,050
18/12/2014	1.84	1.82	1.83	339,287	23	186,220
17/12/2014	1.86	1.80	1.83	606,662	36	330,922
16/12/2014	1.87	1.84	1.86	360,762	18	194,850
15/12/2014	1.88	1.84	1.88	30,815	16	16,499
14/12/2014	1.92	1.87	1.89	596,093	81	313,935
11/12/2014	1.92	1.88	1.92	1,163,079	80	613,366
10/12/2014	1.93	1.90	1.91	280,990	62	146,640
09/12/2014	1.92	1.82	1.92	836,316	143	448,129
08/12/2014	1.85	1.81	1.85	438,280	61	239,250
07/12/2014	1.87	1.84	1.86	482,785	44	260,716

Download Table