COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2014 | 1.87 | 1.84 | 1.87 | 109,565 | 25 | 59,125 |
| 03/12/2014 | 1.88 | 1.84 | 1.88 | 287,894 | 82 | 154,566 |
| 02/12/2014 | 1.88 | 1.84 | 1.88 | 145,540 | 54 | 78,410 |
| 01/12/2014 | 1.90 | 1.87 | 1.90 | 132,984 | 33 | 70,150 |
| 30/11/2014 | 1.93 | 1.88 | 1.91 | 433,635 | 81 | 226,700 |
| 27/11/2014 | 1.96 | 1.88 | 1.94 | 599,763 | 101 | 313,866 |
| 26/11/2014 | 1.91 | 1.82 | 1.91 | 571,561 | 161 | 309,063 |
| 25/11/2014 | 1.96 | 1.91 | 1.91 | 250,251 | 64 | 128,980 |
| 24/11/2014 | 1.97 | 1.94 | 1.97 | 315,479 | 67 | 160,957 |
| 23/11/2014 | 1.99 | 1.94 | 1.98 | 207,961 | 53 | 105,169 |
| 20/11/2014 | 2.00 | 1.90 | 1.98 | 426,953 | 80 | 217,085 |
| 19/11/2014 | 1.94 | 1.91 | 1.92 | 219,979 | 82 | 114,299 |
| 18/11/2014 | 1.93 | 1.88 | 1.93 | 535,308 | 89 | 280,474 |
| 17/11/2014 | 1.91 | 1.88 | 1.90 | 449,885 | 99 | 237,745 |
| 16/11/2014 | 1.91 | 1.86 | 1.90 | 559,088 | 145 | 295,943 |
| 13/11/2014 | 1.88 | 1.82 | 1.88 | 589,577 | 92 | 321,600 |
| 12/11/2014 | 1.83 | 1.77 | 1.82 | 557,348 | 134 | 311,470 |
| 11/11/2014 | 1.76 | 1.67 | 1.76 | 335,501 | 111 | 195,053 |
| 10/11/2014 | 1.69 | 1.66 | 1.69 | 590,668 | 59 | 352,177 |
| 09/11/2014 | 1.72 | 1.67 | 1.70 | 176,047 | 32 | 104,300 |