COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares608
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2015 | 1.66 | 1.58 | 1.66 | 89,429 | 60 | 55,750 |
| 08/03/2015 | 1.67 | 1.63 | 1.66 | 256,766 | 54 | 157,407 |
| 05/03/2015 | 1.73 | 1.65 | 1.71 | 330,202 | 91 | 196,205 |
| 04/03/2015 | 1.76 | 1.70 | 1.73 | 93,865 | 8 | 53,690 |
| 03/03/2015 | 1.78 | 1.71 | 1.74 | 665,100 | 37 | 379,220 |
| 02/03/2015 | 1.78 | 1.71 | 1.77 | 323,088 | 88 | 185,244 |
| 01/03/2015 | 1.77 | 1.61 | 1.77 | 498,526 | 151 | 302,510 |
| 26/02/2015 | 1.75 | 1.69 | 1.69 | 707,833 | 33 | 407,245 |
| 25/02/2015 | 1.77 | 1.69 | 1.77 | 330,330 | 27 | 190,000 |
| 24/02/2015 | 1.82 | 1.73 | 1.77 | 212,387 | 93 | 120,095 |
| 23/02/2015 | 1.78 | 1.65 | 1.78 | 469,701 | 82 | 275,580 |
| 22/02/2015 | 1.73 | 1.67 | 1.70 | 159,507 | 32 | 93,350 |
| 18/02/2015 | 1.74 | 1.69 | 1.74 | 223,840 | 8 | 129,500 |
| 17/02/2015 | 1.74 | 1.68 | 1.74 | 57,021 | 11 | 32,786 |
| 16/02/2015 | 1.75 | 1.73 | 1.75 | 11,711 | 9 | 6,750 |
| 15/02/2015 | 1.76 | 1.69 | 1.75 | 506,679 | 22 | 291,485 |
| 12/02/2015 | 1.77 | 1.69 | 1.75 | 703,347 | 11 | 398,131 |
| 11/02/2015 | 1.75 | 1.75 | 1.75 | 54,224 | 1 | 30,985 |
| 10/02/2015 | 1.78 | 1.68 | 1.78 | 748,845 | 22 | 443,233 |
| 09/02/2015 | 1.75 | 1.65 | 1.75 | 131,927 | 40 | 76,185 |