Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2015	1.44	1.35	1.44	368,029	116	264,946
05/05/2015	1.44	1.38	1.42	1,063,109	63	759,250
04/05/2015	1.44	1.40	1.44	451,020	102	318,998
03/05/2015	1.43	1.39	1.43	312,076	98	220,225
29/04/2015	1.39	1.29	1.39	582,817	121	441,136
28/04/2015	1.47	1.35	1.35	1,164,309	32	813,155
27/04/2015	1.45	1.42	1.42	9,389	8	6,550
26/04/2015	1.51	1.48	1.49	337,281	32	226,025
23/04/2015	1.54	1.48	1.54	487,963	161	323,533
22/04/2015	1.54	1.49	1.49	645,813	88	423,963
21/04/2015	1.54	1.43	1.54	502,183	111	347,103
20/04/2015	1.49	1.45	1.48	603,666	43	409,370
16/04/2015	1.51	1.46	1.51	523,001	60	352,885
15/04/2015	1.51	1.47	1.51	391,574	25	261,550
14/04/2015	1.52	1.42	1.51	226,056	59	152,270
13/04/2015	1.52	1.46	1.46	317,168	14	211,860
12/04/2015	1.54	1.50	1.53	427,884	19	281,261
09/04/2015	1.55	1.50	1.55	343,757	52	225,000
08/04/2015	1.57	1.51	1.56	1,360,417	28	875,623
07/04/2015	1.57	1.53	1.57	168,605	42	108,743

Download Table