COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 1.50 | 1.48 | 1.50 | 669,233 | 60 | 449,899 |
| 08/10/2014 | 1.50 | 1.45 | 1.49 | 392,631 | 41 | 266,090 |
| 02/10/2014 | 1.45 | 1.42 | 1.45 | 451,056 | 70 | 314,317 |
| 01/10/2014 | 1.43 | 1.40 | 1.43 | 190,571 | 115 | 135,310 |
| 30/09/2014 | 1.41 | 1.39 | 1.40 | 608,134 | 125 | 434,340 |
| 29/09/2014 | 1.39 | 1.33 | 1.39 | 446,477 | 108 | 330,890 |
| 28/09/2014 | 1.35 | 1.30 | 1.35 | 1,286,563 | 129 | 979,813 |
| 25/09/2014 | 1.32 | 1.29 | 1.32 | 161,058 | 53 | 123,869 |
| 24/09/2014 | 1.29 | 1.23 | 1.28 | 247,778 | 69 | 195,325 |
| 23/09/2014 | 1.25 | 1.20 | 1.25 | 199,310 | 31 | 161,050 |
| 22/09/2014 | 1.26 | 1.21 | 1.25 | 525,709 | 86 | 428,450 |
| 21/09/2014 | 1.30 | 1.24 | 1.24 | 1,272,158 | 66 | 991,400 |
| 18/09/2014 | 1.32 | 1.27 | 1.30 | 207,768 | 55 | 162,149 |
| 17/09/2014 | 1.32 | 1.29 | 1.32 | 191,191 | 36 | 147,917 |
| 16/09/2014 | 1.30 | 1.27 | 1.30 | 109,529 | 48 | 85,320 |
| 15/09/2014 | 1.29 | 1.24 | 1.29 | 389,835 | 71 | 309,982 |
| 14/09/2014 | 1.29 | 1.23 | 1.23 | 225,815 | 27 | 176,590 |
| 11/09/2014 | 1.29 | 1.26 | 1.29 | 1,525,795 | 60 | 1,197,850 |
| 10/09/2014 | 1.32 | 1.29 | 1.29 | 81,575 | 31 | 62,124 |
| 09/09/2014 | 1.33 | 1.31 | 1.33 | 193,372 | 56 | 146,460 |