Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	1.77	1.72	1.75	152,018	77	87,604
04/02/2015	1.82	1.75	1.81	89,264	11	49,700
03/02/2015	1.82	1.75	1.82	64,581	16	35,937
02/02/2015	1.88	1.79	1.79	50,405	22	27,750
01/02/2015	1.88	1.85	1.88	1,022	3	550
29/01/2015	1.92	1.86	1.89	1,108,698	40	581,505
28/01/2015	1.92	1.87	1.92	838,535	42	443,700
27/01/2015	1.92	1.76	1.92	835,718	65	442,000
26/01/2015	1.83	1.78	1.83	82,969	22	46,000
25/01/2015	1.82	1.82	1.82	160,160	2	88,000
22/01/2015	1.84	1.74	1.84	437,677	30	245,835
21/01/2015	1.83	1.79	1.83	368,104	30	202,848
20/01/2015	1.84	1.82	1.84	29,155	3	16,000
19/01/2015	1.85	1.83	1.85	446,864	12	244,150
18/01/2015	1.85	1.80	1.85	98,432	62	54,315
15/01/2015	1.89	1.80	1.89	663,764	18	351,660
14/01/2015	1.90	1.84	1.87	409,569	6	220,200
13/01/2015	1.91	1.88	1.91	880,475	18	465,550
12/01/2015	1.90	1.90	1.90	1,340	2	705
06/01/2015	1.92	1.87	1.87	569,247	25	301,405

Download Table