COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2015 | 1.57 | 1.54 | 1.57 | 854,711 | 24 | 551,460 |
| 05/04/2015 | 1.62 | 1.57 | 1.59 | 56,759 | 24 | 35,482 |
| 02/04/2015 | 1.62 | 1.55 | 1.61 | 576,608 | 147 | 361,960 |
| 01/04/2015 | 1.59 | 1.52 | 1.59 | 407,974 | 183 | 261,585 |
| 31/03/2015 | 1.52 | 1.46 | 1.52 | 1,079,337 | 118 | 732,392 |
| 30/03/2015 | 1.49 | 1.44 | 1.48 | 697,590 | 101 | 476,088 |
| 29/03/2015 | 1.46 | 1.37 | 1.46 | 396,864 | 80 | 282,936 |
| 26/03/2015 | 1.43 | 1.40 | 1.40 | 335,611 | 27 | 237,465 |
| 25/03/2015 | 1.47 | 1.43 | 1.46 | 93,274 | 41 | 64,283 |
| 24/03/2015 | 1.49 | 1.46 | 1.47 | 546,471 | 42 | 371,375 |
| 23/03/2015 | 1.51 | 1.45 | 1.49 | 156,275 | 11 | 103,600 |
| 22/03/2015 | 1.50 | 1.40 | 1.49 | 101,278 | 100 | 69,335 |
| 19/03/2015 | 1.50 | 1.45 | 1.45 | 841,338 | 102 | 577,380 |
| 18/03/2015 | 1.54 | 1.52 | 1.52 | 6,085 | 14 | 3,995 |
| 17/03/2015 | 1.60 | 1.55 | 1.59 | 133,781 | 43 | 84,650 |
| 16/03/2015 | 1.62 | 1.55 | 1.62 | 327,072 | 68 | 206,705 |
| 12/03/2015 | 1.61 | 1.55 | 1.61 | 184,292 | 72 | 116,722 |
| 11/03/2015 | 1.63 | 1.56 | 1.63 | 85,256 | 13 | 52,950 |
| 10/03/2015 | 1.64 | 1.58 | 1.62 | 153,755 | 59 | 95,400 |
| 09/03/2015 | 1.66 | 1.58 | 1.66 | 89,429 | 60 | 55,750 |