Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2015	2.06	1.94	2.02	668,039	282	335,311
03/08/2015	2.04	1.97	2.04	426,218	154	213,550
30/07/2015	2.09	1.99	1.99	388,378	208	194,250
29/07/2015	2.11	2.07	2.09	220,861	89	105,750
28/07/2015	2.12	2.01	2.12	754,767	182	368,196
27/07/2015	2.18	2.07	2.11	330,376	140	157,640
26/07/2015	2.21	2.13	2.17	509,670	118	233,480
23/07/2015	2.31	2.16	2.24	1,591,681	410	700,983
22/07/2015	2.28	2.18	2.27	1,354,954	320	610,299
21/07/2015	2.19	2.13	2.19	634,431	153	294,006
16/07/2015	2.15	2.11	2.15	582,867	86	272,386
15/07/2015	2.17	2.11	2.16	195,581	79	91,320
14/07/2015	2.16	2.13	2.16	192,436	94	89,550
13/07/2015	2.17	2.14	2.16	567,424	119	263,885
12/07/2015	2.17	2.11	2.17	663,827	98	307,440
09/07/2015	2.17	2.10	2.17	640,114	100	302,285
08/07/2015	2.19	2.09	2.15	738,548	130	342,910
07/07/2015	2.19	2.13	2.19	355,057	74	164,854
06/07/2015	2.19	2.10	2.17	695,177	107	321,188
05/07/2015	2.21	2.17	2.18	741,548	170	338,900

Download Table