COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares423
Div0.00
Change-0.01
Closing Price0.68
Average Price0.68
P/EN
Value Traded289
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2015 | 2.06 | 1.99 | 2.06 | 1,322,763 | 311 | 656,150 |
| 01/10/2015 | 1.99 | 1.95 | 1.99 | 616,058 | 224 | 313,292 |
| 30/09/2015 | 1.96 | 1.91 | 1.96 | 1,055,075 | 322 | 543,513 |
| 29/09/2015 | 1.89 | 1.77 | 1.89 | 766,781 | 327 | 421,622 |
| 28/09/2015 | 1.80 | 1.69 | 1.80 | 461,985 | 202 | 263,085 |
| 22/09/2015 | 1.84 | 1.76 | 1.76 | 159,615 | 126 | 89,625 |
| 21/09/2015 | 1.93 | 1.84 | 1.85 | 371,218 | 214 | 199,179 |
| 20/09/2015 | 1.95 | 1.89 | 1.93 | 905,758 | 164 | 471,894 |
| 17/09/2015 | 1.93 | 1.84 | 1.92 | 646,270 | 176 | 346,891 |
| 16/09/2015 | 2.02 | 1.93 | 1.93 | 112,770 | 48 | 58,230 |
| 15/09/2015 | 2.12 | 2.03 | 2.03 | 312,761 | 93 | 151,640 |
| 14/09/2015 | 2.15 | 2.10 | 2.13 | 849,517 | 176 | 400,294 |
| 13/09/2015 | 2.14 | 2.07 | 2.11 | 526,403 | 151 | 248,510 |
| 10/09/2015 | 2.18 | 2.12 | 2.15 | 611,117 | 136 | 284,466 |
| 09/09/2015 | 2.17 | 2.10 | 2.17 | 688,357 | 164 | 322,125 |
| 08/09/2015 | 2.16 | 2.13 | 2.14 | 942,230 | 236 | 440,122 |
| 07/09/2015 | 2.13 | 2.09 | 2.13 | 1,337,958 | 287 | 635,843 |
| 06/09/2015 | 2.05 | 1.91 | 2.05 | 692,756 | 193 | 353,070 |
| 03/09/2015 | 1.96 | 1.90 | 1.96 | 493,132 | 176 | 255,915 |
| 02/09/2015 | 1.93 | 1.86 | 1.93 | 326,498 | 144 | 174,370 |