Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.74	0.73	0.74	16,091	24	21,850
06/04/2017	0.75	0.74	0.74	2,268	7	3,030
05/04/2017	0.77	0.75	0.76	2,966	9	3,870
04/04/2017	0.76	0.75	0.76	11,057	27	14,600
03/04/2017	0.77	0.74	0.75	28,852	45	38,262
02/04/2017	0.78	0.76	0.77	34,151	44	44,698
30/03/2017	0.80	0.77	0.79	95,814	63	121,725
29/03/2017	0.82	0.78	0.79	144,369	115	180,076
28/03/2017	0.81	0.79	0.81	108,009	149	134,368
27/03/2017	0.78	0.78	0.78	82,891	84	106,271
26/03/2017	0.75	0.72	0.75	49,035	65	66,272
23/03/2017	0.72	0.71	0.72	12,986	15	18,140
22/03/2017	0.71	0.70	0.71	6,587	11	9,360
21/03/2017	0.72	0.70	0.72	29,542	35	41,734
20/03/2017	0.71	0.69	0.71	8,033	22	11,513
19/03/2017	0.71	0.69	0.69	16,815	29	24,250
16/03/2017	0.72	0.70	0.72	29,115	25	40,995
15/03/2017	0.73	0.71	0.72	17,210	20	24,120
14/03/2017	0.73	0.71	0.73	47,115	143	65,330
13/03/2017	0.71	0.70	0.71	11,143	21	15,750

Download Table