ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 0.61 | 0.57 | 0.60 | 5,518 | 32 | 9,450 |
| 25/11/2009 | 0.63 | 0.60 | 0.60 | 2,941 | 14 | 4,830 |
| 24/11/2009 | 0.63 | 0.62 | 0.62 | 3,429 | 14 | 5,520 |
| 23/11/2009 | 0.65 | 0.62 | 0.64 | 2,083 | 17 | 3,310 |
| 22/11/2009 | 0.64 | 0.62 | 0.64 | 626 | 3 | 1,000 |
| 19/11/2009 | 0.65 | 0.60 | 0.64 | 33,789 | 40 | 55,369 |
| 18/11/2009 | 0.62 | 0.62 | 0.62 | 2,976 | 6 | 4,800 |
| 17/11/2009 | 0.65 | 0.63 | 0.63 | 976 | 5 | 1,540 |
| 16/11/2009 | 0.65 | 0.60 | 0.64 | 7,146 | 36 | 11,491 |
| 15/11/2009 | 0.65 | 0.62 | 0.62 | 1,435 | 9 | 2,309 |
| 12/11/2009 | 0.66 | 0.64 | 0.65 | 3,946 | 15 | 6,034 |
| 11/11/2009 | 0.67 | 0.63 | 0.65 | 6,653 | 32 | 10,300 |
| 10/11/2009 | 0.64 | 0.62 | 0.64 | 2,960 | 22 | 4,640 |
| 09/11/2009 | 0.64 | 0.62 | 0.64 | 5,251 | 25 | 8,330 |
| 08/11/2009 | 0.64 | 0.61 | 0.64 | 5,924 | 19 | 9,440 |
| 05/11/2009 | 0.64 | 0.61 | 0.64 | 6,624 | 26 | 10,650 |
| 04/11/2009 | 0.64 | 0.63 | 0.64 | 2,788 | 15 | 4,415 |
| 03/11/2009 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 02/11/2009 | 0.65 | 0.64 | 0.65 | 2,219 | 9 | 3,450 |
| 01/11/2009 | 0.66 | 0.66 | 0.66 | 1,782 | 5 | 2,700 |