Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions2

SectorEngineering and Construction

Low Price0.78

Opening Price0.78

No. of Shares320

Div3.80

Change0.01

Closing Price0.79

Average Price0.78

P/E15.61

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2011	0.30	0.28	0.30	338	8	1,141
17/08/2011	0.30	0.29	0.29	830	10	2,855
16/08/2011	0.30	0.30	0.30	150	1	500
15/08/2011	0.31	0.30	0.31	498	7	1,661
14/08/2011	0.31	0.31	0.31	186	2	600
11/08/2011	0.32	0.30	0.32	1,307	12	4,100
10/08/2011	0.31	0.30	0.31	331	6	1,100
09/08/2011	0.31	0.30	0.31	385	6	1,250
08/08/2011	0.31	0.31	0.31	48	1	156
07/08/2011	0.31	0.30	0.31	619	4	2,062
04/08/2011	0.31	0.30	0.31	984	13	3,248
02/08/2011	0.31	0.29	0.31	357	7	1,213
01/08/2011	0.30	0.30	0.30	641	3	2,137
31/07/2011	0.31	0.31	0.31	785	4	2,531
28/07/2011	0.32	0.32	0.32	1,140	7	3,561
27/07/2011	0.32	0.31	0.31	33	3	105
26/07/2011	0.32	0.31	0.32	614	7	1,979
21/07/2011	0.32	0.31	0.32	527	4	1,650
20/07/2011	0.31	0.31	0.31	31	1	100
19/07/2011	0.32	0.30	0.32	197	3	650

Download Table