ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions2
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares320
Div3.80
Change0.01
Closing Price0.79
Average Price0.78
P/E15.61
Value Traded250
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2011 | 0.30 | 0.30 | 0.30 | 165 | 2 | 550 |
21/09/2011 | 0.30 | 0.30 | 0.30 | 195 | 5 | 650 |
20/09/2011 | 0.30 | 0.29 | 0.29 | 132 | 3 | 450 |
19/09/2011 | 0.31 | 0.29 | 0.29 | 178 | 11 | 600 |
18/09/2011 | 0.30 | 0.30 | 0.30 | 210 | 2 | 700 |
15/09/2011 | 0.31 | 0.30 | 0.31 | 317 | 5 | 1,055 |
14/09/2011 | 0.31 | 0.31 | 0.31 | 3 | 1 | 10 |
13/09/2011 | 0.31 | 0.30 | 0.30 | 60 | 3 | 201 |
12/09/2011 | 0.31 | 0.30 | 0.30 | 297 | 9 | 975 |
11/09/2011 | 0.31 | 0.31 | 0.31 | 481 | 3 | 1,550 |
08/09/2011 | 0.32 | 0.30 | 0.32 | 1,209 | 11 | 3,905 |
07/09/2011 | 0.32 | 0.31 | 0.31 | 222 | 6 | 717 |
06/09/2011 | 0.32 | 0.30 | 0.32 | 619 | 7 | 2,054 |
05/09/2011 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
29/08/2011 | 0.32 | 0.31 | 0.32 | 93 | 2 | 301 |
28/08/2011 | 0.32 | 0.30 | 0.32 | 15 | 2 | 51 |
25/08/2011 | 0.31 | 0.29 | 0.31 | 615 | 10 | 2,001 |
24/08/2011 | 0.30 | 0.30 | 0.30 | 60 | 2 | 200 |
22/08/2011 | 0.31 | 0.29 | 0.31 | 65 | 3 | 220 |
21/08/2011 | 0.30 | 0.30 | 0.30 | 61 | 3 | 203 |